Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.131 HKD | -1.50% | -5.76% | -2.24% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.133 $ | 0.133 $ | 0.133 $ | 0.131 $ |
Volumen | 88 000 | 0 | 0 | 63 600 |
Veränderung | -5.67% | -.--% | -.--% | -1.50% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Tag | -1.50% | ||
1 Woche | -5.76% | ||
Aktueller Monat | -16.03% | ||
1 Monat | -16.03% | ||
3 Monate | +13.91% | ||
6 Monate | -5.07% | ||
Laufendes Jahr | -2.24% | ||
1 Jahr | -26.40% | ||
3 Jahre | -52.36% | ||
5 Jahre | -87.03% | ||
10 Jahre | -89.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -5.76% | -2.24% | -26.40% | 48.13 Mio. | ||
-0.67% | +1.16% | +10.26% | -12.61% | 138 Mrd. | ||
-1.20% | +0.34% | +4.82% | -0.07% | 80.38 Mrd. | ||
-1.24% | +0.52% | -3.03% | -2.29% | 77.44 Mrd. | ||
-0.48% | +0.06% | +1.26% | -0.63% | 75.8 Mrd. | ||
-0.31% | +2.18% | -8.16% | -0.29% | 67.13 Mrd. | ||
-1.42% | -1.23% | +59.07% | +140.23% | 58.59 Mrd. | ||
-0.74% | +0.55% | +5.92% | -6.91% | 45.3 Mrd. | ||
-3.33% | +3.98% | - | - | 41.82 Mrd. | ||
-0.31% | +0.61% | +8.47% | -10.78% | 42.7 Mrd. | ||
-0.37% | +0.05% | +4.68% | -11.45% | 37.57 Mrd. | ||
-0.87% | +0.88% | -5.10% | -.--% | 36.56 Mrd. | ||
+2.77% | +6.42% | +27.26% | +69.64% | 33.63 Mrd. | ||
+0.46% | +1.68% | +3.77% | -4.13% | 32.64 Mrd. | ||
-0.43% | -2.09% | -4.88% | -4.88% | 31.99 Mrd. | ||
-1.38% | -2.79% | -13.21% | -23.14% | 29.85 Mrd. | ||
Durchschnitt | -0.26% | +0.19% | +5.93% | +7.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.64% | +7.22% | +8.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:21 | 0.131 | 8 000 | 48 000 |
09:58:21 | 0.13 | 8 000 | 40 000 |
09:58:04 | 0.125 | 8 000 | 32 000 |
05:36:41 | 0.131 | 8 000 | 24 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.24% | ||
2023 | +4.69% | ||
2022 | -58.71% | ||
2021 | +28.10% | ||
2020 | -42.38% | ||
2019 | -76.67% | ||
2018 | +6.51% | ||
2017 | +31.01% | ||
2016 | -20.86% | ||
2015 | +7.95% | ||
2014 | -15.64% | ||
2013 | +155.71% | ||
2012 | +57.30% | ||
2011 | -67.28% | ||
2010 | -41.38% | ||
2009 | +134.34% | ||
2008 | -80.20% | ||
2007 | +42.86% | ||
2006 | +60.55% | ||
2005 | +111.65% | ||
2004 | -39.05% | ||
2003 | +0.60% | ||
2002 | -77.30% |
- Börse
- Aktien
- A1JU86 Aktie
- Kurse China Water Industry Group Limited