Kurse China Yongda Automobiles Services Holdings Limited
Aktien
A1J025
KYG2162W1024
3669
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.13 HKD | -1.39% | +9.23% | -27.30% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.97 $ | 2.08 $ | 2.16 $ | 2.13 $ |
Volumen | 4 959 500 | 8 733 448 | 7 003 000 | 3 051 500 |
Veränderung | -.--% | +5.58% | +3.85% | -1.39% |
Eröffnung | 1.96 | 1.99 | 2.08 | 2.16 |
Hoch | 2.00 | 2.08 | 2.17 | 2.18 |
Tief | 1.93 | 1.95 | 2.05 | 2.09 |
Performance
1 Tag | -1.39% | ||
1 Woche | +9.23% | ||
Aktueller Monat | -2.29% | ||
1 Monat | -2.29% | ||
3 Monate | -1.84% | ||
6 Monate | -28.52% | ||
Laufendes Jahr | -27.30% | ||
1 Jahr | -59.51% | ||
3 Jahre | -85.10% | ||
5 Jahre | -71.97% | ||
10 Jahre | -69.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | +9.23% | -27.30% | -59.51% | 530 Mio. | ||
-2.66% | -3.82% | -22.75% | +15.16% | 7.16 Mrd. | ||
-1.86% | +5.19% | -3.52% | +30.98% | 3.96 Mrd. | ||
+2.42% | +11.07% | +3.64% | +20.67% | 1.15 Mrd. | ||
+0.92% | +0.18% | +4.36% | +24.52% | 971 Mio. | ||
-.--% | -.--% | -.--% | +49.88% | 632 Mio. | ||
-.--% | -.--% | +1.33% | +1.47% | 573 Mio. | ||
-.--% | +0.39% | -46.32% | -79.00% | 470 Mio. | ||
-0.88% | +8.68% | -19.52% | -17.96% | 467 Mio. | ||
+0.09% | +3.65% | -4.91% | +37.27% | 393 Mio. | ||
-2.57% | +8.95% | -23.88% | -24.89% | 390 Mio. | ||
+2.36% | -1.23% | +11.68% | +56.93% | 341 Mio. | ||
-1.33% | -3.06% | -9.02% | -13.95% | 250 Mio. | ||
-3.54% | +7.92% | -31.88% | -15.94% | 249 Mio. | ||
+0.67% | +2.04% | +29.31% | +58.56% | 221 Mio. | ||
+5.68% | +10.06% | -21.52% | -23.46% | 206 Mio. | ||
Durchschnitt | -0.13% | +3.38% | -10.02% | +3.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | +1.13% | -12.72% | +14.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 2.13 | 143 500 | 2 869 500 |
09:59:51 | 2.13 | 500 | 2 726 000 |
09:59:50 | 2.12 | 500 | 2 725 500 |
09:59:31 | 2.13 | 500 | 2 725 000 |
09:59:21 | 2.13 | 2 000 | 2 724 500 |
09:59:03 | 2.13 | 3 000 | 2 722 500 |
09:58:54 | 2.12 | 500 | 2 719 500 |
09:58:46 | 2.12 | 1 000 | 2 719 000 |
09:58:27 | 2.12 | 1 000 | 2 718 000 |
09:57:04 | 2.12 | 500 | 2 717 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.30% | ||
2023 | -49.48% | ||
2022 | -44.44% | ||
2021 | -18.56% | ||
2020 | +80.56% | ||
2019 | +49.16% | ||
2018 | -47.05% | ||
2017 | +130.51% | ||
2016 | -33.33% | ||
2015 | +14.71% | ||
2014 | -26.83% | ||
2013 | -15.41% | ||
2012 | +24.47% |
- Börse
- Aktien
- A1J025 Aktie
- Kurse China Yongda Automobiles Services Holdings Limited