Kurse China Zhenhua (Group) Science & Technology Co., Ltd
Aktien
000733
CNE000000RY0
000733
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.68 CNY | -2.42% | -14.03% | -20.67% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 53.49 ¥ | 51.54 ¥ | 50.87 ¥ | 47.84 ¥ | 46.68 ¥ |
Volumen | 18 844 040 | 17 548 130 | 22 659 480 | 38 924 740 | 20 513 270 |
Veränderung | +0.47% | -3.65% | -1.30% | -5.96% | -2.42% |
Eröffnung | 53.14 | 53.00 | 50.66 | 47.14 | 47.84 |
Hoch | 53.53 | 53.00 | 50.96 | 48.61 | 48.24 |
Tief | 51.88 | 51.51 | 49.00 | 46.51 | 46.65 |
Performance
1 Tag | -2.42% | ||
1 Woche | -14.03% | ||
Aktueller Monat | -14.16% | ||
1 Monat | -14.16% | ||
3 Monate | -3.49% | ||
6 Monate | -28.73% | ||
Laufendes Jahr | -20.67% | ||
1 Jahr | -48.06% | ||
3 Jahre | -6.30% | ||
5 Jahre | +215.19% | ||
10 Jahre | +344.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.42% | -14.03% | -20.67% | -48.06% | 3.66 Mrd. | ||
-0.84% | +8.05% | +11.96% | +10.68% | 108 Mrd. | ||
-3.11% | -3.15% | -3.47% | -0.09% | 29.6 Mrd. | ||
+0.46% | +3.32% | +11.79% | +8.46% | 22.08 Mrd. | ||
-0.37% | -6.28% | -14.52% | -7.94% | 18.16 Mrd. | ||
-1.16% | -0.10% | -7.19% | +6.44% | 17.33 Mrd. | ||
+4.85% | +13.74% | +15.08% | +9.21% | 15.42 Mrd. | ||
-1.92% | +0.42% | -5.94% | +39.28% | 12.3 Mrd. | ||
-1.43% | +0.09% | -3.37% | -4.38% | 10.6 Mrd. | ||
+2.28% | +7.19% | -2.81% | +21.75% | 9.43 Mrd. | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.15 Mrd. | ||
-0.97% | +4.66% | +1.86% | +14.48% | 7.64 Mrd. | ||
-2.14% | -0.32% | +17.60% | +49.76% | 6.42 Mrd. | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.03 Mrd. | ||
-2.21% | -0.24% | -13.80% | -4.79% | 5.88 Mrd. | ||
+7.13% | +11.82% | +1.97% | -11.83% | 5.38 Mrd. | ||
Durchschnitt | +0.38% | +3.82% | -0.22% | +7.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +5.87% | +4.16% | +8.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.67% | ||
2023 | -48.49% | ||
2022 | -8.09% | ||
2021 | +111.18% | ||
2020 | +243.15% | ||
2019 | +56.76% | ||
2018 | -26.58% | ||
2017 | -16.53% | ||
2016 | -28.60% | ||
2015 | +79.47% | ||
2014 | +58.30% | ||
2013 | +43.32% | ||
2012 | -2.23% | ||
2011 | -44.03% | ||
2010 | -18.70% | ||
2009 | +228.57% | ||
2008 | -57.10% | ||
2007 | +100.61% | ||
2006 | +65.47% | ||
2005 | -27.32% | ||
2004 | -16.88% | ||
2003 | -20.05% | ||
2002 | -24.48% | ||
2001 | -35.58% | ||
2000 | +25.67% | ||
1999 | +36.53% | ||
1998 | -19.42% |
- Börse
- Aktien
- 000733 Aktie
- Kurse China Zhenhua (Group) Science & Technology Co., Ltd