Kurse ChinaLin Securities Co., Ltd
Aktien
002945
CNE100003JH5
002945
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.63 CNY | +4.87% | +5.06% | -22.98% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.99 ¥ | 11.13 ¥ | 11.1 ¥ | 11.09 ¥ | 11.63 ¥ |
Volumen | 6 797 772 | 8 587 400 | 9 277 777 | 6 248 200 | 27 749 710 |
Veränderung | -0.72% | +1.27% | -0.27% | -0.09% | +4.87% |
Eröffnung | 10.96 | 10.94 | 11.13 | 11.05 | 11.41 |
Hoch | 11.17 | 11.23 | 11.22 | 11.19 | 11.72 |
Tief | 10.87 | 10.90 | 11.04 | 10.99 | 11.06 |
Performance
1 Tag | +4.87% | ||
1 Woche | +5.06% | ||
Aktueller Monat | -0.51% | ||
1 Monat | +1.22% | ||
3 Monate | -21.52% | ||
6 Monate | -16.27% | ||
Laufendes Jahr | -22.98% | ||
1 Jahr | -14.17% | ||
3 Jahre | -0.60% | ||
5 Jahre | -4.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.87% | +5.06% | -22.98% | -14.17% | 4.33 Mrd. | ||
+6.23% | +6.41% | -6.55% | -16.33% | 28.58 Mrd. | ||
+3.82% | +3.36% | -6.85% | -6.54% | 15.75 Mrd. | ||
+9.56% | +10.42% | +2.66% | +3.16% | 14.3 Mrd. | ||
+2.48% | +0.19% | -19.22% | +50.00% | 11.55 Mrd. | ||
+4.75% | +4.36% | -3.68% | -20.87% | 9.03 Mrd. | ||
+8.57% | +6.13% | -13.34% | +8.26% | 6.98 Mrd. | ||
+10.03% | +9.26% | +5.18% | +10.47% | 5.82 Mrd. | ||
+5.35% | +3.83% | -3.56% | -6.88% | 5.76 Mrd. | ||
+8.97% | +2.17% | +18.21% | +14.61% | 4.64 Mrd. | ||
+6.82% | +3.79% | -3.41% | -6.30% | 4.47 Mrd. | ||
+7.52% | +5.73% | +6.32% | +3.06% | 4.37 Mrd. | ||
+5.39% | +4.24% | -4.75% | -10.14% | 4.24 Mrd. | ||
+6.59% | +5.43% | -0.59% | -0.88% | 4.09 Mrd. | ||
+5.95% | +5.95% | +0.38% | -4.64% | 4.07 Mrd. | ||
+5.21% | +4.25% | +0.10% | -1.81% | 3.95 Mrd. | ||
Durchschnitt | +6.38% | +5.42% | -3.26% | +0.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.19% | +5.48% | -4.69% | -1.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.98% | ||
2023 | +14.57% | ||
2022 | -3.51% | ||
2021 | -9.36% | ||
2020 | +0.87% | ||
2019 | +186.76% |
- Börse
- Aktien
- 002945 Aktie
- Kurse ChinaLin Securities Co., Ltd