Kurse Chinese Universe Publishing and Media Group Co., Ltd.
Aktien
A0M4H6
CNE0000019X4
600373
Verlage
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.69 CNY | +0.75% | -1.48% | +11.46% |
29.04. | Chinese Universe Publishing and Media Group Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
19.04. | Gewinn von Chinese Universe Publishing and Media steigt 2023 um 2% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.77 ¥ | 14.32 ¥ | 14.51 ¥ | 14.58 ¥ | 14.69 ¥ |
Volumen | 20 286 100 | 17 923 300 | 20 432 930 | 21 312 280 | 37 954 020 |
Veränderung | +1.23% | -3.05% | +1.33% | +0.48% | +0.75% |
Eröffnung | 14.58 | 14.52 | 14.30 | 14.47 | 14.35 |
Hoch | 14.85 | 14.60 | 14.64 | 14.96 | 14.83 |
Tief | 14.01 | 14.13 | 14.23 | 14.44 | 13.81 |
Performance
1 Tag | +0.75% | ||
1 Woche | -1.48% | ||
Aktueller Monat | -3.86% | ||
1 Monat | -3.86% | ||
3 Monate | -1.80% | ||
6 Monate | +18.56% | ||
Laufendes Jahr | +11.46% | ||
1 Jahr | -17.75% | ||
3 Jahre | +29.31% | ||
5 Jahre | +6.60% | ||
10 Jahre | +24.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | -1.48% | +11.46% | -17.75% | 2.75 Mrd. | ||
+1.69% | -2.11% | +8.85% | -11.83% | 2.94 Mrd. | ||
-0.23% | +2.12% | +13.35% | -13.49% | 2.66 Mrd. | ||
+1.81% | +14.36% | +0.31% | +17.05% | 2.6 Mrd. | ||
-1.93% | +4.09% | -5.15% | -43.66% | 2.55 Mrd. | ||
-2.02% | +1.96% | +4.89% | -7.95% | 2 Mrd. | ||
-1.74% | +2.66% | -9.16% | -26.31% | 1.93 Mrd. | ||
-1.53% | -11.26% | +6.06% | -25.92% | 1.46 Mrd. | ||
+2.31% | +6.13% | -22.07% | +24.35% | 1.12 Mrd. | ||
+0.45% | -2.59% | -5.09% | -7.16% | 1.01 Mrd. | ||
+0.40% | +12.98% | +2.27% | -9.02% | 782 Mio. | ||
-1.04% | +7.06% | +0.40% | -22.57% | 692 Mio. | ||
+0.99% | +21.67% | +7.84% | -12.70% | 677 Mio. | ||
-1.98% | +5.94% | -0.22% | -18.91% | 644 Mio. | ||
0.00% | +1.81% | +4.66% | +13.84% | 624 Mio. | ||
-0.48% | +12.75% | -8.24% | -27.06% | 520 Mio. | ||
Durchschnitt | -0.16% | +1.63% | +0.63% | -11.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.18% | +2.31% | -12.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.46% | ||
2023 | +37.72% | ||
2022 | -22.57% | ||
2021 | +22.50% | ||
2020 | -25.86% | ||
2019 | +4.61% | ||
2018 | -23.15% | ||
2017 | -16.19% | ||
2016 | -14.01% | ||
2015 | +76.35% | ||
2014 | +34.09% | ||
2013 | +25.39% | ||
2012 | -13.15% | ||
2011 | -12.85% | ||
2010 | -38.68% |
- Börse
- Aktien
- A0M4H6 Aktie
- Kurse Chinese Universe Publishing and Media Group Co., Ltd.