Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170’700 KRW | -0.64% | -2.01% | -1.22% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 171100 ₩ | 171200 ₩ | 172300 ₩ | 171800 ₩ | 170700 ₩ | 170’700 ₩ |
Volumen | 128 | 87 | 38 | 47 | 18 | 18 |
Veränderung | +0.59% | +0.06% | +0.64% | -0.29% | -0.64% | -0.64% |
Eröffnung | 170,100.00 | 171,100.00 | 171,100.00 | 172,300.00 | 171,100.00 | 171’100 |
Hoch | 171,500.00 | 173,000.00 | 172,400.00 | 173,100.00 | 171,800.00 | 171’800 |
Tief | 170,000.00 | 171,100.00 | 171,100.00 | 171,500.00 | 170,600.00 | 170’600 |
Performance
1 Tag | -0.64% | ||
1 Woche | -2.01% | ||
Aktueller Monat | -1.78% | ||
1 Monat | -1.78% | ||
3 Monate | +2.52% | ||
6 Monate | +0.41% | ||
Laufendes Jahr | -1.22% | ||
1 Jahr | -15.91% | ||
3 Jahre | -8.23% | ||
5 Jahre | -9.68% | ||
10 Jahre | +100.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -2.01% | -1.22% | -15.91% | 74.93 Mio. | ||
-0.78% | +3.32% | +3.45% | -33.27% | 30.36 Mrd. | ||
-0.80% | -0.22% | +5.27% | -11.87% | 21.9 Mrd. | ||
-3.60% | -1.72% | +9.31% | +17.53% | 11.89 Mrd. | ||
-0.89% | +1.14% | +13.59% | -11.15% | 5.24 Mrd. | ||
+2.21% | +4.22% | +16.44% | +16.56% | 4.32 Mrd. | ||
-0.17% | +2.83% | -15.24% | -25.45% | 3.54 Mrd. | ||
+2.57% | +2.17% | 0.00% | -19.63% | 3.21 Mrd. | ||
+0.07% | +9.02% | +4.98% | -19.73% | 3.12 Mrd. | ||
+0.63% | +1.86% | +27.99% | +39.11% | 2.8 Mrd. | ||
+1.07% | +12.89% | -5.94% | +9.80% | 2.54 Mrd. | ||
-8.40% | -8.99% | -4.21% | -34.81% | 2.4 Mrd. | ||
+0.65% | +2.19% | +5.12% | -18.59% | 2 Mrd. | ||
+1.50% | +11.69% | +30.97% | -21.55% | 1.98 Mrd. | ||
+0.49% | +0.65% | -0.26% | +3.91% | 1.92 Mrd. | ||
+3.80% | +13.47% | +32.33% | +20.63% | 1.78 Mrd. | ||
Durchschnitt | -0.12% | +3.37% | +7.66% | -6.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +3.30% | +6.22% | -12.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.22% | ||
2023 | -14.67% | ||
2022 | +7.71% | ||
2021 | +7.43% | ||
2020 | +17.06% | ||
2019 | -18.08% | ||
2018 | -36.63% | ||
2017 | +57.38% | ||
2016 | +11.59% | ||
2015 | +64.00% | ||
2014 | +8.23% | ||
2013 | +19.23% | ||
2012 | +0.52% | ||
2011 | +24.56% | ||
2010 | +65.07% | ||
2009 | +18.86% | ||
2008 | -47.42% | ||
2007 | +26.58% | ||
2006 | -13.35% | ||
2005 | +24.60% | ||
2004 | +9.48% | ||
2003 | +1.52% | ||
2002 | +0.25% | ||
2001 | -4.02% | ||
2000 | -26.83% | ||
1999 | +99.64% | ||
1998 | +15.16% | ||
1997 | -54.31% | ||
1996 | +35.53% | ||
1995 | +50.96% | ||
1994 | -10.00% | ||
1993 | +52.63% | ||
1992 | 0.00% |
- Börse
- Aktien
- A002600 Aktie
- Kurse Choheung Corporation