Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.41 INR | -2.83% |
|
-2.27% | +14.78% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 70 ₹ | 67.25 ₹ | 68 ₹ | 70.4 ₹ | 68.41 ₹ |
Volumen | 3 556 | 636 | 8 677 | 158 | 592 |
Veränderung | +∞% | -3.93% | +1.12% | +3.53% | -2.83% |
Eröffnung | 66.05 | 70.00 | 68.20 | 68.00 | 71 |
Hoch | 70.00 | 71.00 | 70.00 | 70.50 | 73 |
Tief | 66.05 | 67.25 | 67.99 | 66.11 | 68.41 |
Performance
1 Tag | -2.83% | ||
1 Woche | -2.27% | ||
Aktueller Monat | +1.95% | ||
1 Monat | +0.59% | ||
3 Monate | +14.09% | ||
6 Monate | +18.05% | ||
Laufendes Jahr | +14.78% | ||
1 Jahr | +45.74% | ||
3 Jahre | +138.36% | ||
5 Jahre | +280.06% | ||
10 Jahre | +347.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 66.11](/images/extremecours_fleche.png)
![Kursextrem 59.5](/images/extremecours_fleche.png)
![Kursextrem 54.55](/images/extremecours_fleche.png)
![Kursextrem 44](/images/extremecours_fleche.png)
![Kursextrem 23.85](/images/extremecours_fleche.png)
![Kursextrem 8.6](/images/extremecours_fleche.png)
![Kursextrem 8.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.83% | -2.27% | +14.78% | +45.74% | 3.29 Mio. | ||
+0.40% | -0.54% | +9.92% | -1.42% | 27.44 Mrd. | ||
-7.31% | -11.70% | +17.41% | +60.10% | 2.3 Mrd. | ||
-0.92% | +2.06% | +10.45% | +20.28% | 2.3 Mrd. | ||
-2.89% | -15.33% | -51.38% | -64.22% | 2.23 Mrd. | ||
-3.74% | -8.91% | -32.99% | -38.72% | 2.01 Mrd. | ||
-5.31% | -8.55% | +18.89% | +24.42% | 1.82 Mrd. | ||
-6.02% | -9.86% | -17.93% | - | 1.73 Mrd. | ||
+0.16% | +5.81% | +6.03% | -21.07% | 1.33 Mrd. | ||
-4.18% | -8.40% | +23.78% | +72.18% | 1.24 Mrd. | ||
0.00% | +2.27% | +21.08% | +21.08% | 1.27 Mrd. | ||
-2.97% | +1.55% | +39.01% | +60.66% | 1.11 Mrd. | ||
+0.35% | -2.74% | -18.74% | -29.53% | 878 Mio. | ||
-3.51% | +5.77% | +64.18% | +34.97% | 860 Mio. | ||
0.00% | -0.99% | -2.91% | -0.50% | 762 Mio. | ||
-3.39% | -3.91% | -20.86% | -36.05% | 711 Mio. | ||
Durchschnitt | -2.63% | -2.93% | +5.04% | +9.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | -2.38% | +6.00% | +2.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:02:04 | 68.41 | 10 | 592 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.12% | ||
2023 | +24.95% | ||
2022 | +5.07% | ||
2021 | +205.11% | ||
2020 | +7.44% | ||
2019 | -30.23% | ||
2018 | -35.66% | ||
2017 | -2.83% | ||
2016 | -37.62% | ||
2015 | +303.97% | ||
2014 | -33.16% | ||
2013 | -18.22% | ||
2012 | -16.79% | ||
2011 | -39.52% | ||
2010 | -3.68% | ||
2009 | +217.42% | ||
2008 | -49.90% | ||
2007 | +55.73% | ||
2006 | +28.00% | ||
2005 | +91.08% | ||
2004 | +51.25% | ||
2003 | +159.50% | ||
2002 | -38.46% |
- Börse
- Aktien
- CHOKSI6 Aktie
- Kurse Choksi Imaging Limited