CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Zu einer Liste hinzufügen
Kurse Cholamandalam Investment and Finance Company Limited
Aktien
A2PMH3
INE121A01024
CHOLAFIN
Konsum Finanzdienstleistungen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’155 INR | +0.06% |
|
+2.38% | -8.33% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1141.1 ₹ | 1143.2 ₹ | 1169.15 ₹ | 1154.6 ₹ | 1’155 ₹ |
| Volumen | 21 632 | 19 299 | 7 951 | 19 724 | 6 882 |
| Veränderung | +1.13% | +0.18% | +2.27% | -1.24% | +0.06% |
| Eröffnung | 1,139.55 | 1,140.75 | 1,151.70 | 1,153.05 | 1’162 |
| Hoch | 1,150.00 | 1,154.00 | 1,180.25 | 1,167.25 | 1’177 |
| Tief | 1,125.25 | 1,133.95 | 1,145.65 | 1,146.40 | 1’154 |
Performance
| 1 Tag | +0.06% | ||
| 1 Woche | +2.38% | ||
| Aktueller Monat | -0.12% | ||
| 1 Monat | +3.58% | ||
| 3 Monate | -6.09% | ||
| 6 Monate | +1.82% | ||
| Laufendes Jahr | -8.33% | ||
| 1 Jahr | +37.87% | ||
| 3 Jahre | +109.19% | ||
| 5 Jahre | +309.75% | ||
| 10 Jahre | +1’836.07% |
Volumen
MärkteTagesvolumen
6 882
Geschätztes Tagesvolumen
12 008
Durchschn. Volumen 20 Tage
16 011
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage INR
18 496 707.75
Durchschn. Volumen 20 Tage USD
221 960.49
Rekordvolumen 1
34 046 755
Rekordvolumen 2
22 231 170
Rekordvolumen 3
15 354 330
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
970 207 332 750
Marktwert (USD)
11 642 487 993
Umsatz (INR)
72 292 300 000
Umsatz (USD)
867 507 600
Mitarbeiterzahl
50 980
Umsatz / Mitarbeiter (INR)
1 418 052
Umsatz / Mitarbeiter (USD)
17 017
Streubesitz
49.81 %
Streubesitz (INR)
483 269 094 794
Streubesitz (USD)
5 799 229 138
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
1 125.25
1 180.25
1 Monat
1 099.051 241.15
Laufendes Jahr
1 011.501 309.75
1 Jahr
831.051 309.75
3 Jahre
469.751 309.75
5 Jahre
117.401 309.75
10 Jahre
55.601 309.75
Indikatoren
Gleitender Durchschnitt 5 Tage
1 147.28
Gleitender Durchschnitt 20 Tage
1 162.66
Gleitender Durchschnitt 50 Tage
1 119.37
Gleitender Durchschnitt 100 Tage
1 164.65
Kursdifferenz / (MMA5)
-0.69%
Kursdifferenz / (MMA20)
+0.64%
Kursdifferenz / (MMA50)
-3.11%
Kursdifferenz / (MMA100)
+0.81%
STIM
RSI 9 Tage
57.67
RSI 14 Tage
55.96
Sektorenvergleich - Konsumentenkredite - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.38% | -8.33% | +37.87% | 11.64 Mrd. | ||
| -8.05% | -5.75% | -8.43% | +10.81% | 54.11 Mrd. | ||
| -3.85% | -1.65% | -5.54% | +19.30% | 31.94 Mrd. | ||
| +0.12% | +1.03% | +64.11% | - | 29.16 Mrd. | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.61 Mrd. | ||
| -0.80% | +9.46% | +16.94% | +53.26% | 18.17 Mrd. | ||
| -5.54% | -0.43% | +14.80% | +67.50% | 11.25 Mrd. | ||
| -0.13% | +6.45% | -23.72% | +32.00% | 8.02 Mrd. | ||
| +1.75% | +1.88% | +13.99% | +65.48% | 7.98 Mrd. | ||
| +0.83% | +5.05% | +37.74% | +107.88% | 6.38 Mrd. | ||
| -1.54% | +5.47% | +2.68% | +30.78% | 6.05 Mrd. | ||
| -13.19% | -10.96% | +5.74% | +19.51% | 5.17 Mrd. | ||
| -3.62% | +3.95% | +20.95% | +77.35% | 5.1 Mrd. | ||
| +13.25% | +18.06% | +82.69% | +370.07% | 4.88 Mrd. | ||
| -0.81% | -1.99% | +12.24% | +58.77% | 4.58 Mrd. | ||
| +1.98% | +2.53% | +14.05% | +24.01% | 3.97 Mrd. | ||
| Durchschnitt | -1.14% | +2.63% | +16.25% | +67.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.69% | +3.90% | +12.57% | +42.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
be2b2804d19b99.zb-BYIOhg_ewYg9UDeNkM-eE05ZyHPhEg8_7DV2jhZg.mIvJL8r5zaXaMl4zRqAHSbDintJDRsomzv69PxrivMG1jfcTzpjgkfEUfA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:45:29 | 1’155 | 7 | 6 882 |
| 09:45:23 | 1’157 | 1 | 6 875 |
| 09:45:03 | 1’155 | 3 | 6 874 |
| 09:44:14 | 1’157 | 5 | 6 871 |
| 09:43:12 | 1’155 | 1 | 6 866 |
| 09:42:10 | 1’155 | 46 | 6 865 |
| 09:39:20 | 1’157 | 20 | 6 819 |
| 09:33:37 | 1’160 | 177 | 6 799 |
| 09:33:01 | 1’160 | 46 | 6 622 |
| 09:28:01 | 1’157 | 96 | 6 576 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.38% | ||
| 2023 | +74.30% | ||
| 2022 | +38.94% | ||
| 2021 | +34.18% | ||
| 2020 | +26.89% | ||
| 2019 | +21.27% | ||
| 2018 | -2.62% | ||
| 2017 | +36.90% | ||
| 2016 | +47.27% | ||
| 2015 | +35.51% | ||
| 2014 | +94.14% | ||
| 2013 | -9.07% | ||
| 2012 | +134.57% | ||
| 2011 | -39.74% | ||
| 2010 | +180.01% | ||
| 2009 | +58.60% | ||
| 2008 | -87.24% | ||
| 2007 | +142.49% | ||
| 2006 | -25.92% | ||
| 2005 | +152.37% | ||
| 2004 | -6.04% | ||
| 2003 | +91.36% | ||
| 2002 | +41.72% | ||
| 2001 | -6.60% | ||
| 2000 | -41.64% | ||
| 1999 | +110.69% | ||
| 1998 | -15.83% | ||
| 1997 | -26.83% | ||
| 1996 | -24.07% | ||
| 1995 | -62.76% | ||
| 1994 | +52.63% |
- Börse
- Aktien
- A2PMH3 Aktie
- Kurse Cholamandalam Investment and Finance Company Limited
