Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101’900 KRW | -1.55% | +0.79% | -22.15% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 101100 ₩ | 105800 ₩ | 104300 ₩ | 103500 ₩ | 101900 ₩ |
Volumen | 14 118 | 50 630 | 41 860 | 37 014 | 35 066 |
Veränderung | +∞% | +4.65% | -1.42% | -0.77% | -1.55% |
Eröffnung | 100,600.00 | 101,000.00 | 104,800.00 | 103,400.00 | 103,900.00 |
Hoch | 101,300.00 | 106,600.00 | 105,200.00 | 105,800.00 | 104,500.00 |
Tief | 100,200.00 | 100,500.00 | 103,400.00 | 103,300.00 | 101,600.00 |
Performance
1 Tag | -1.55% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -2.30% | ||
1 Monat | -2.58% | ||
3 Monate | -6.94% | ||
6 Monate | +5.41% | ||
Laufendes Jahr | -22.15% | ||
1 Jahr | +23.41% | ||
3 Jahre | -7.48% | ||
5 Jahre | +28.77% | ||
10 Jahre | +93.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | +0.79% | -22.15% | +23.41% | 959 Mio. | ||
-0.52% | +0.31% | +19.98% | +55.15% | 43.48 Mrd. | ||
-2.73% | +0.19% | +20.67% | +36.08% | 22.65 Mrd. | ||
+1.47% | +3.33% | +14.56% | - | 14.73 Mrd. | ||
+0.33% | +1.11% | +14.32% | +52.62% | 13.79 Mrd. | ||
+0.95% | +5.28% | +44.72% | +91.79% | 12.04 Mrd. | ||
-0.80% | +0.24% | -8.37% | -16.47% | 7.08 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.46% | +3.18% | +11.90% | +26.42% | 5.47 Mrd. | ||
+0.31% | +2.11% | -2.27% | -13.50% | 4.81 Mrd. | ||
+0.65% | +1.47% | +6.69% | +12.61% | 4.72 Mrd. | ||
+0.40% | +0.80% | +15.00% | +12.44% | 4.2 Mrd. | ||
-0.12% | +0.12% | +29.73% | +154.12% | 3.69 Mrd. | ||
+6.71% | +8.68% | +14.41% | +85.79% | 3.6 Mrd. | ||
-0.68% | -2.41% | +23.34% | +92.58% | 3.56 Mrd. | ||
Durchschnitt | +0.30% | +2.04% | +13.04% | +47.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.73% | +17.96% | +48.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.15% | ||
2023 | +67.41% | ||
2022 | -22.34% | ||
2021 | -48.54% | ||
2020 | +145.18% | ||
2019 | -0.15% | ||
2018 | -18.81% | ||
2017 | +32.54% | ||
2016 | +8.74% | ||
2015 | +47.17% | ||
2014 | -4.25% | ||
2013 | -5.28% |
- Börse
- Aktien
- A185750 Aktie
- Kurse Chong Kun Dang Pharmaceutical Corp.