Kurse Chongqing Construction Engineering Group Corporation Limited
Aktien
600939
CNE100002YR5
600939
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.59 CNY | -.--% | -4.43% | -21.04% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.68 ¥ | 2.62 ¥ | 2.62 ¥ | 2.59 ¥ | 2.59 ¥ |
Volumen | 12 468 900 | 9 557 800 | 6 690 800 | 7 509 083 | 6 972 361 |
Veränderung | -1.11% | -2.24% | -.--% | -1.15% | -.--% |
Eröffnung | 2.71 | 2.67 | 2.63 | 2.61 | 2.60 |
Hoch | 2.72 | 2.67 | 2.66 | 2.63 | 2.61 |
Tief | 2.63 | 2.61 | 2.61 | 2.58 | 2.58 |
Performance
1 Woche | -4.43% | ||
1 Monat | -1.52% | ||
3 Monate | -8.48% | ||
6 Monate | -23.60% | ||
Laufendes Jahr | -21.04% | ||
1 Jahr | -26.21% | ||
3 Jahre | -28.65% | ||
5 Jahre | -47.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -4.43% | -21.04% | -26.21% | 680 Mio. | ||
-0.04% | +0.26% | +0.66% | +6.94% | 70.81 Mrd. | ||
+0.89% | +1.14% | +3.98% | +66.02% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +56.74% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -6.32% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +24.43% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -18.46% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +21.16% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +134.90% | 18.27 Mrd. | ||
+0.64% | -0.21% | +35.06% | +1.95% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -17.81% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +19.21% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -16.01% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +35.31% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +12.62% | 11.89 Mrd. | ||
-2.35% | -4.38% | +59.16% | +120.61% | 11.66 Mrd. | ||
Durchschnitt | -0.07% | -1.35% | +18.24% | +25.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.86% | +16.07% | +29.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.04% | ||
2023 | -6.02% | ||
2022 | -14.67% | ||
2021 | +10.54% | ||
2020 | -23.08% | ||
2019 | +4.34% | ||
2018 | -37.87% | ||
2017 | +65.26% |
- Börse
- Aktien
- 600939 Aktie
- Kurse Chongqing Construction Engineering Group Corporation Limited