Kurse Chongqing Department Store Co.,Ltd.
Aktien
A0M3YK
CNE000000LF2
600729
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.15 CNY | +0.08% | -0.91% | -7.27% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.52 ¥ | 26.2 ¥ | 26.32 ¥ | 26.13 ¥ | 26.15 ¥ |
Volumen | 4 659 615 | 3 567 365 | 2 966 342 | 1 978 539 | 3 442 400 |
Veränderung | +0.49% | -1.21% | +0.46% | -0.72% | +0.08% |
Eröffnung | 26.21 | 26.54 | 26.15 | 26.24 | 26.11 |
Hoch | 26.78 | 26.64 | 26.35 | 26.35 | 26.25 |
Tief | 26.21 | 26.03 | 25.81 | 26.08 | 25.80 |
Performance
1 Tag | +0.08% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -4.00% | ||
1 Monat | -3.72% | ||
3 Monate | -8.95% | ||
6 Monate | -11.83% | ||
Laufendes Jahr | -7.27% | ||
1 Jahr | -8.02% | ||
3 Jahre | -16.59% | ||
5 Jahre | -19.59% | ||
10 Jahre | +25.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -0.91% | -7.27% | -8.02% | 1.6 Mrd. | ||
+3.46% | -0.21% | -7.21% | +19.30% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +30.06% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +1.87% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +7.55% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -11.05% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -15.80% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.66% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -10.07% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -4.63% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | 0.00% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +21.39% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.00% | 6.88 Mrd. | ||
Durchschnitt | +0.90% | +1.98% | -0.89% | +2.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.50% | +1.48% | +8.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.27% | ||
2023 | +19.24% | ||
2022 | -9.11% | ||
2021 | -9.97% | ||
2020 | -3.18% | ||
2019 | +5.48% | ||
2018 | +12.93% | ||
2017 | +6.96% | ||
2016 | -27.66% | ||
2015 | +29.61% | ||
2014 | +14.74% | ||
2013 | -14.89% | ||
2012 | -19.88% | ||
2011 | -27.41% | ||
2010 | +9.59% | ||
2009 | +180.97% | ||
2008 | -57.05% | ||
2007 | +139.52% | ||
2006 | +104.26% | ||
2005 | +19.93% | ||
2004 | -19.12% | ||
2003 | -18.30% | ||
2002 | -37.96% | ||
2001 | -16.13% | ||
2000 | +12.18% | ||
1999 | +41.76% | ||
1998 | +17.84% | ||
1997 | +36.12% | ||
1996 | +3.19% |
- Börse
- Aktien
- A0M3YK Aktie
- Kurse Chongqing Department Store Co.,Ltd.