Kurse Chongqing Fuling Electric Power Industrial Co., Ltd.
Aktien
A0M4NG
CNE000001GT1
600452
Elektrizität
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.23 CNY | -0.38% | -0.38% | +0.23% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.2 ¥ | 13.02 ¥ | 13.26 ¥ | 13.28 ¥ | 13.23 ¥ |
Volumen | 9 938 421 | 7 116 000 | 11 033 520 | 7 503 942 | 11 030 100 |
Veränderung | -0.60% | -1.36% | +1.84% | +0.15% | -0.38% |
Eröffnung | 13.14 | 13.10 | 13.08 | 13.21 | 13.25 |
Hoch | 13.37 | 13.22 | 13.27 | 13.43 | 13.31 |
Tief | 13.08 | 12.98 | 12.84 | 13.16 | 13.07 |
Performance
1 Tag | -0.38% | ||
1 Woche | -0.38% | ||
Aktueller Monat | -1.49% | ||
1 Monat | +2.88% | ||
3 Monate | +12.02% | ||
6 Monate | +10.62% | ||
Laufendes Jahr | +0.23% | ||
1 Jahr | -11.70% | ||
3 Jahre | +47.19% | ||
5 Jahre | +110.79% | ||
10 Jahre | +720.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | -0.38% | +0.23% | -11.70% | 2 Mrd. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98 Mrd. | ||
Durchschnitt | -0.23% | +1.97% | +5.15% | +8.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.25% | +6.62% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.23% | ||
2023 | +4.90% | ||
2022 | -10.03% | ||
2021 | +71.40% | ||
2020 | +24.82% | ||
2019 | +62.97% | ||
2018 | -35.08% | ||
2017 | -17.99% | ||
2016 | +26.73% | ||
2015 | +106.21% | ||
2014 | +100.88% | ||
2013 | -13.88% | ||
2012 | +3.60% | ||
2011 | -39.41% | ||
2010 | +45.16% | ||
2009 | +128.44% | ||
2008 | -58.01% | ||
2007 | +130.35% | ||
2006 | +8.27% | ||
2005 | -35.42% | ||
2004 | -47.26% |
- Börse
- Aktien
- A0M4NG Aktie
- Kurse Chongqing Fuling Electric Power Industrial Co., Ltd.