Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.02 CNY | +1.32% | -0.23% | -8.89% |
26.04. | Chongqing Fuling Zhacai Group Co, Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.04. | Chongqing Fuling Zhacai Group Co., Ltd. schlägt Bargewinnausschüttung für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.07 ¥ | 13.09 ¥ | 12.85 ¥ | 12.85 ¥ | 13.02 ¥ |
Volumen | 11 857 280 | 10 338 000 | 12 679 580 | 7 072 902 | 10 777 870 |
Veränderung | +0.15% | +0.15% | -1.83% | 0.00% | +1.32% |
Eröffnung | 12.99 | 13.12 | 13.11 | 12.86 | 12.81 |
Hoch | 13.28 | 13.22 | 13.15 | 12.97 | 13.07 |
Tief | 12.96 | 13.00 | 12.77 | 12.72 | 12.81 |
Performance
1 Tag | +1.32% | ||
1 Woche | -0.23% | ||
Aktueller Monat | -3.56% | ||
1 Monat | -2.11% | ||
3 Monate | -1.51% | ||
6 Monate | -15.95% | ||
Laufendes Jahr | -8.89% | ||
1 Jahr | -29.74% | ||
3 Jahre | -57.89% | ||
5 Jahre | -38.78% | ||
10 Jahre | +167.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | -0.23% | -8.89% | -29.74% | 2.07 Mrd. | ||
+1.12% | +0.74% | -3.90% | -20.29% | 904 Mio. | ||
-0.57% | -1.19% | +1.96% | +45.43% | 713 Mio. | ||
+5.83% | +16.51% | +60.76% | - | 504 Mio. | ||
-1.39% | -4.86% | -8.09% | -13.06% | 481 Mio. | ||
-.--% | -.--% | -3.03% | +87.13% | 404 Mio. | ||
+1.68% | +0.48% | +23.72% | +84.77% | 383 Mio. | ||
-0.66% | -1.94% | -14.65% | -11.66% | 323 Mio. | ||
+1.54% | +13.76% | -22.83% | +39.88% | 301 Mio. | ||
+1.98% | +2.79% | -29.34% | -31.95% | 265 Mio. | ||
+4.29% | +10.25% | +24.62% | +66.44% | 262 Mio. | ||
+0.71% | +0.71% | -12.01% | -29.98% | 220 Mio. | ||
+0.63% | +5.32% | -25.41% | -8.91% | 207 Mio. | ||
-0.40% | -0.08% | -7.32% | +249.11% | 197 Mio. | ||
-2.70% | +6.93% | -16.28% | -52.00% | 154 Mio. | ||
+0.52% | 0.00% | +6.63% | +7.82% | 126 Mio. | ||
Durchschnitt | +0.87% | +2.07% | -2.13% | +25.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +1.20% | -1.32% | +9.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.89% | ||
2023 | -27.91% | ||
2022 | -31.83% | ||
2021 | -10.64% | ||
2020 | +58.25% | ||
2019 | +23.75% | ||
2018 | +28.80% | ||
2017 | +88.00% | ||
2016 | +14.05% | ||
2015 | +4.28% | ||
2014 | -0.95% | ||
2013 | +60.03% | ||
2012 | +59.70% | ||
2011 | -45.50% | ||
2010 | -33.48% |
- Börse
- Aktien
- 002507 Aktie
- Kurse Chongqing Fuling Zhacai Group Co., Ltd.