Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.99 CNY | -1.32% | -2.92% | -6.99% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.16 ¥ | 6.2 ¥ | 6.26 ¥ | 6.07 ¥ | 5.99 ¥ |
Volumen | 4 041 443 | 4 266 100 | 4 418 050 | 12 744 510 | 8 008 100 |
Veränderung | +1.15% | +0.65% | +0.97% | -3.04% | -1.32% |
Eröffnung | 6.14 | 6.12 | 6.20 | 6.24 | 6.07 |
Hoch | 6.21 | 6.23 | 6.27 | 6.24 | 6.08 |
Tief | 6.09 | 6.10 | 6.15 | 6.01 | 5.98 |
Performance
1 Tag | -1.32% | ||
1 Woche | -2.92% | ||
Aktueller Monat | -2.92% | ||
1 Monat | -2.92% | ||
3 Monate | -3.39% | ||
6 Monate | -12.68% | ||
Laufendes Jahr | -6.99% | ||
1 Jahr | -18.61% | ||
3 Jahre | -30.51% | ||
5 Jahre | -22.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -2.92% | -6.99% | -18.61% | 1.3 Mrd. | ||
-0.33% | +4.19% | -0.17% | -14.22% | 14.24 Mrd. | ||
+0.22% | +5.87% | +17.65% | -36.78% | 9.73 Mrd. | ||
-0.65% | +3.39% | +8.38% | +5.10% | 8.45 Mrd. | ||
+1.23% | -5.99% | +7.37% | -11.03% | 7.68 Mrd. | ||
+1.02% | +5.32% | -3.32% | -.--% | 7.32 Mrd. | ||
-0.60% | +5.72% | +31.32% | +38.61% | 5.73 Mrd. | ||
-1.16% | -6.63% | -31.70% | -14.13% | 5.37 Mrd. | ||
+0.68% | -1.08% | +4.55% | -23.95% | 5.36 Mrd. | ||
+0.66% | -0.33% | +18.40% | +32.85% | 5.35 Mrd. | ||
-0.86% | +1.27% | +0.39% | -12.31% | 4.51 Mrd. | ||
-0.90% | +0.67% | +18.44% | +16.86% | 4.51 Mrd. | ||
+1.30% | -3.24% | -12.84% | -27.41% | 4.36 Mrd. | ||
+1.74% | +1.72% | -0.29% | -13.97% | 4.29 Mrd. | ||
+1.77% | +0.97% | +2.89% | -15.18% | 3.65 Mrd. | ||
-.--% | +1.58% | +13.03% | -6.41% | 3.55 Mrd. | ||
Durchschnitt | +0.17% | +0.60% | +4.19% | -6.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.30% | +5.03% | -7.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.99% | ||
2023 | -19.10% | ||
2022 | -5.13% | ||
2021 | +22.30% | ||
2020 | -5.51% | ||
2019 | +1.97% | ||
2018 | -36.09% | ||
2017 | -15.54% | ||
2016 | -13.17% | ||
2015 | +53.13% | ||
2014 | +111.97% |
- Börse
- Aktien
- A14U8H Aktie
- Kurse Chongqing Gas Group Corporation Ltd.