Kurse Chongqing Sansheng Industrial Co.,Ltd.
Aktien
002742
CNE100001WZ4
002742
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.34 CNY | +4.93% | +10.38% | -30.77% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.2 ¥ | 2.12 ¥ | 2.23 ¥ | 2.34 ¥ |
Volumen | 11 472 700 | 14 166 950 | 11 408 950 | 1 351 250 |
Veränderung | +∞% | -3.64% | +5.19% | +4.93% |
Eröffnung | 2.31 | 2.19 | 2.09 | 2.34 |
Hoch | 2.31 | 2.19 | 2.23 | 2.34 |
Tief | 2.20 | 2.09 | 2.07 | 2.34 |
Performance
1 Tag | +4.93% | ||
1 Woche | +10.38% | ||
1 Monat | -24.27% | ||
3 Monate | -22.77% | ||
6 Monate | -34.08% | ||
Laufendes Jahr | -30.77% | ||
1 Jahr | -37.10% | ||
3 Jahre | -57.91% | ||
5 Jahre | -72.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.93% | +10.38% | -30.77% | -37.10% | 140 Mio. | ||
+0.75% | -1.14% | +18.45% | +32.32% | 48.57 Mrd. | ||
+1.18% | +5.38% | +4.32% | -22.71% | 15.76 Mrd. | ||
+0.39% | -2.33% | -5.15% | +58.19% | 15.37 Mrd. | ||
+3.70% | +6.65% | -10.14% | +5.28% | 11.14 Mrd. | ||
+1.63% | +1.72% | +28.73% | +66.96% | 9 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
-8.00% | -3.30% | -3.59% | -23.52% | 7.71 Mrd. | ||
+0.31% | +1.89% | -7.03% | -17.87% | 7.56 Mrd. | ||
+0.70% | +1.00% | +24.84% | +50.26% | 6.86 Mrd. | ||
+0.08% | -0.07% | +14.48% | +43.32% | 5.7 Mrd. | ||
+0.34% | +2.81% | +6.03% | -0.90% | 4.83 Mrd. | ||
-0.99% | +0.50% | +4.17% | +37.93% | 4.64 Mrd. | ||
+0.28% | -0.20% | -21.06% | -11.27% | 4.04 Mrd. | ||
+2.70% | +0.93% | -0.55% | +40.12% | 3.87 Mrd. | ||
-0.11% | -0.13% | +0.04% | +25.04% | 3.78 Mrd. | ||
Durchschnitt | +0.49% | +0.94% | +8.00% | +24.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.67% | +12.74% | +29.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.77% | ||
2023 | -25.55% | ||
2022 | -38.48% | ||
2021 | +13.71% | ||
2020 | +7.10% | ||
2019 | -26.46% | ||
2018 | -61.98% | ||
2017 | +88.43% | ||
2016 | -23.20% | ||
2015 | +129.73% |
- Börse
- Aktien
- 002742 Aktie
- Kurse Chongqing Sansheng Industrial Co.,Ltd.