Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.3 CNY | +3.04% | +7.08% | -21.87% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 32.21 ¥ | 33.73 ¥ | 34.92 ¥ | 35.23 ¥ | 36.3 ¥ |
Volumen | 11 841 500 | 24 426 320 | 27 394 220 | 16 166 000 | 18 951 940 |
Veränderung | -1.56% | +4.72% | +3.53% | +0.89% | +3.04% |
Eröffnung | 32.69 | 32.00 | 33.39 | 34.91 | 34.92 |
Hoch | 32.69 | 34.28 | 35.50 | 35.55 | 36.59 |
Tief | 31.77 | 32.00 | 33.35 | 34.40 | 34.90 |
Performance
1 Tag | +3.04% | ||
1 Woche | +7.08% | ||
Aktueller Monat | +9.17% | ||
1 Monat | +9.17% | ||
3 Monate | -0.95% | ||
6 Monate | -13.07% | ||
Laufendes Jahr | -21.87% | ||
1 Jahr | -26.50% | ||
3 Jahre | +142.32% | ||
5 Jahre | +227.03% | ||
10 Jahre | +336.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.04% | +7.08% | -21.87% | -26.50% | 2.79 Mrd. | ||
-2.68% | +4.28% | +29.68% | +87.01% | 699 Mrd. | ||
-2.74% | -2.04% | +25.07% | +54.42% | 571 Mrd. | ||
-0.83% | +2.11% | -4.35% | -9.16% | 364 Mrd. | ||
-0.42% | -1.88% | +17.65% | +8.80% | 326 Mrd. | ||
-0.56% | -3.87% | +3.77% | +6.06% | 286 Mrd. | ||
-0.12% | +7.88% | +14.68% | +3.24% | 236 Mrd. | ||
-0.20% | -0.08% | +4.71% | -3.63% | 198 Mrd. | ||
-2.95% | -6.79% | -12.43% | -23.71% | 194 Mrd. | ||
+1.91% | +9.66% | -3.79% | -29.08% | 154 Mrd. | ||
+0.37% | +3.34% | -3.34% | +17.98% | 149 Mrd. | ||
-1.27% | +3.43% | +2.38% | -5.42% | 124 Mrd. | ||
-1.15% | -2.24% | -14.83% | -35.83% | 89.62 Mrd. | ||
+1.38% | +4.69% | +19.19% | +18.78% | 86.83 Mrd. | ||
-0.27% | +0.09% | -19.36% | -18.78% | 81.69 Mrd. | ||
+3.13% | +17.99% | +42.10% | +19.48% | 64.91 Mrd. | ||
Durchschnitt | +0.87% | +2.63% | +4.95% | +3.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.64% | +11.84% | +23.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.87% | ||
2023 | +54.56% | ||
2022 | +33.84% | ||
2021 | +68.49% | ||
2020 | +17.24% | ||
2019 | +36.17% | ||
2018 | -48.93% | ||
2017 | -4.66% | ||
2016 | -19.60% | ||
2015 | +25.62% | ||
2014 | +97.21% | ||
2013 | +26.62% | ||
2012 | +10.03% | ||
2011 | -36.75% | ||
2010 | -1.70% | ||
2009 | +141.95% | ||
2008 | -63.44% | ||
2007 | +230.84% | ||
2006 | +19.58% | ||
2005 | -25.00% | ||
2004 | -71.07% | ||
2003 | -29.69% | ||
2002 | +13.00% | ||
2001 | +1.31% | ||
2000 | +75.37% | ||
1999 | +12.33% | ||
1998 | -5.74% |
- Börse
- Aktien
- A0M34V Aktie
- Kurse Chongqing Taiji Industry(Group) Co.,Ltd