Kurse Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
Aktien
A0M33X
CNE000000SN1
600116
Elektrizität
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.06 CNY | +2.47% | -2.35% | -6.24% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.28 ¥ | 7.15 ¥ | 7.16 ¥ | 6.89 ¥ | 7.06 ¥ |
Volumen | 10 316 400 | 13 114 820 | 9 096 966 | 31 103 460 | 22 750 510 |
Veränderung | +0.69% | -1.79% | +0.14% | -3.77% | +2.47% |
Eröffnung | 7.29 | 7.23 | 7.15 | 6.85 | 6.84 |
Hoch | 7.32 | 7.27 | 7.17 | 7.03 | 7.07 |
Tief | 7.23 | 7.12 | 7.05 | 6.78 | 6.83 |
Performance
1 Tag | +2.47% | ||
1 Woche | -2.35% | ||
Aktueller Monat | -1.67% | ||
1 Monat | -1.12% | ||
3 Monate | -2.49% | ||
6 Monate | -11.64% | ||
Laufendes Jahr | -6.24% | ||
1 Jahr | -20.85% | ||
3 Jahre | -19.41% | ||
5 Jahre | -18.19% | ||
10 Jahre | +106.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.47% | -2.35% | -6.24% | -20.85% | 1.86 Mrd. | ||
-0.43% | -1.65% | +9.55% | +20.73% | 86.34 Mrd. | ||
-0.63% | -0.66% | -9.64% | +11.68% | 16.81 Mrd. | ||
-0.89% | -2.40% | +10.12% | +18.59% | 11.2 Mrd. | ||
+1.65% | +6.20% | +43.27% | +108.92% | 11.15 Mrd. | ||
+0.34% | +1.92% | -16.20% | -29.88% | 10.32 Mrd. | ||
-0.17% | +0.42% | +6.77% | +14.41% | 9.08 Mrd. | ||
-0.96% | -1.90% | +12.09% | +12.50% | 6.76 Mrd. | ||
-0.78% | -0.62% | -3.03% | +2.40% | 5.29 Mrd. | ||
+0.20% | +0.92% | +0.10% | -29.40% | 4.35 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.84 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79 Mrd. | ||
-0.27% | -0.27% | -3.87% | -15.61% | 1.35 Mrd. | ||
+0.50% | +1.33% | +9.16% | +20.63% | 1.34 Mrd. | ||
+0.11% | +0.34% | +7.89% | -18.25% | 883 Mio. | ||
-0.46% | -4.17% | +1.86% | -10.45% | 811 Mio. | ||
Durchschnitt | +0.09% | +0.11% | +3.86% | +5.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.17% | +7.06% | +18.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.24% | ||
2023 | -12.14% | ||
2022 | -26.50% | ||
2021 | +38.48% | ||
2020 | +10.94% | ||
2019 | +3.69% | ||
2018 | -17.75% | ||
2017 | -5.82% | ||
2016 | +30.65% | ||
2015 | +50.07% | ||
2014 | +40.12% | ||
2013 | -14.92% | ||
2012 | -6.19% | ||
2011 | +3.61% | ||
2010 | +33.62% | ||
2009 | +106.64% | ||
2008 | -63.37% | ||
2007 | +229.07% | ||
2006 | +40.85% | ||
2005 | -13.94% | ||
2004 | -26.88% | ||
2003 | -27.52% | ||
2002 | -29.83% | ||
2001 | -14.07% | ||
2000 | +46.26% | ||
1999 | -1.27% | ||
1998 | -7.67% | ||
1997 | +8.58% |
- Börse
- Aktien
- A0M33X Aktie
- Kurse Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.