Kurse Chongqing Zongshen Power Machinery Co.,Ltd
Aktien
001696
CNE000000107
001696
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.73 CNY | -9.98% | -6.46% | +76.92% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 11.4 ¥ | 12.54 ¥ | 13.03 ¥ | 11.73 ¥ |
Volumen | 181 113 900 | 218 033 900 | 272 188 000 | 59 095 100 |
Veränderung | +∞% | +10.00% | +3.91% | -9.98% |
Eröffnung | 11.71 | 12.05 | 12.94 | 12.40 |
Hoch | 11.88 | 12.54 | 13.29 | 12.50 |
Tief | 11.25 | 12.05 | 12.20 | 11.73 |
Performance
1 Tag | -9.98% | ||
1 Woche | -6.46% | ||
1 Monat | +33.45% | ||
3 Monate | +133.20% | ||
6 Monate | +81.86% | ||
Laufendes Jahr | +76.92% | ||
1 Jahr | +79.08% | ||
3 Jahre | +71.74% | ||
5 Jahre | +49.81% | ||
10 Jahre | +127.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.98% | -6.46% | +76.92% | +79.08% | 1.86 Mrd. | ||
+3.06% | +5.11% | +73.41% | +111.94% | 11.32 Mrd. | ||
-0.04% | -2.72% | +57.64% | +382.62% | 4.91 Mrd. | ||
+0.24% | +1.93% | +9.04% | +7.20% | 2.82 Mrd. | ||
+0.16% | -5.54% | -19.37% | +4.65% | 2.72 Mrd. | ||
-8.02% | -9.14% | +21.07% | - | 2.37 Mrd. | ||
-2.77% | -3.46% | -1.86% | +21.98% | 2.14 Mrd. | ||
-2.29% | -2.19% | -8.52% | +74.73% | 1.3 Mrd. | ||
+0.06% | +1.28% | -8.10% | +8.92% | 1.12 Mrd. | ||
-0.41% | +1.60% | -13.30% | +10.44% | 958 Mio. | ||
-0.37% | +2.33% | -41.27% | +193.95% | 889 Mio. | ||
+0.38% | +0.81% | +10.87% | +40.70% | 883 Mio. | ||
+2.32% | -0.40% | -14.98% | +11.13% | 880 Mio. | ||
-2.03% | -1.30% | +8.46% | +23.86% | 853 Mio. | ||
-1.41% | -4.31% | -10.78% | +2.84% | 843 Mio. | ||
-1.15% | -0.19% | -12.14% | -10.45% | 803 Mio. | ||
Durchschnitt | -1.39% | -0.89% | +7.94% | +64.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +0.68% | +32.47% | +108.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.92% | ||
2023 | +11.62% | ||
2022 | -18.29% | ||
2021 | -5.71% | ||
2020 | +32.47% | ||
2019 | +33.49% | ||
2018 | -31.01% | ||
2017 | -32.77% | ||
2016 | -31.98% | ||
2015 | +73.40% | ||
2014 | +69.57% | ||
2013 | -18.97% | ||
2012 | -4.61% | ||
2011 | -40.10% | ||
2010 | -7.68% | ||
2009 | +230.12% | ||
2008 | -69.05% | ||
2007 | +387.80% | ||
2006 | +105.99% | ||
2005 | -7.70% | ||
2004 | +39.62% | ||
2003 | -41.89% | ||
2002 | +9.80% | ||
2001 | -16.07% | ||
2000 | +69.04% | ||
1999 | -0.63% | ||
1998 | -15.74% |
- Börse
- Aktien
- 001696 Aktie
- Kurse Chongqing Zongshen Power Machinery Co.,Ltd