Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98’600 KRW | -0.60% | +1.02% | +0.20% |
05.01. | CHOSUN WELDING POHANG Co., Ltd (KOSE:A120030) kündigt einen Aktienrückkauf im Wert von 5.000 Millionen KRW an. | CI |
05.01. | CHOSUN WELDING POHANG Co., Ltd autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 97400 ₩ | 97300 ₩ | 97900 ₩ | 99200 ₩ | 98600 ₩ |
Volumen | 5 604 | 2 329 | 3 075 | 2 777 | 2 022 |
Veränderung | -1.52% | -0.10% | +0.62% | +1.33% | -0.60% |
Eröffnung | 99,000.00 | 97,200.00 | 97,400.00 | 99,300.00 | 99,200.00 |
Hoch | 99,000.00 | 98,000.00 | 99,500.00 | 99,400.00 | 99,200.00 |
Tief | 96,900.00 | 96,200.00 | 97,400.00 | 97,000.00 | 97,500.00 |
Performance
1 Tag | -0.60% | ||
1 Woche | +1.02% | ||
Aktueller Monat | +1.75% | ||
1 Monat | +1.75% | ||
3 Monate | +2.18% | ||
6 Monate | +1.86% | ||
Laufendes Jahr | +0.20% | ||
1 Jahr | -1.20% | ||
3 Jahre | -31.53% | ||
5 Jahre | +13.86% | ||
10 Jahre | +111.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | +1.02% | +0.20% | -1.20% | 71.25 Mio. | ||
-3.83% | -3.50% | -3.17% | +13.73% | 40.44 Mrd. | ||
-1.46% | +1.92% | +18.24% | +52.87% | 24.67 Mrd. | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.2 Mrd. | ||
-3.66% | -3.01% | +10.18% | +25.18% | 20.55 Mrd. | ||
-1.91% | -2.16% | -8.12% | -8.25% | 20.67 Mrd. | ||
-1.84% | -0.46% | +7.62% | +19.80% | 20.71 Mrd. | ||
-1.55% | -2.33% | +6.26% | +43.67% | 9.54 Mrd. | ||
-6.42% | -8.89% | -17.24% | +9.88% | 8.04 Mrd. | ||
-1.24% | -3.80% | -24.97% | +59.53% | 8.21 Mrd. | ||
-0.36% | +10.65% | +32.79% | +98.31% | 8.13 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
-1.83% | -3.03% | -7.78% | -10.31% | 7.12 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.53 Mrd. | ||
-2.06% | -1.30% | +7.39% | +15.10% | 6.22 Mrd. | ||
-2.07% | -1.76% | -18.54% | -14.04% | 5.66 Mrd. | ||
Durchschnitt | -1.88% | -0.80% | -0.90% | +21.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.21% | -0.73% | -0.09% | +21.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.20% | ||
2023 | -1.30% | ||
2022 | -8.95% | ||
2021 | +2.34% | ||
2020 | +29.54% | ||
2019 | +4.56% | ||
2018 | -4.82% | ||
2017 | +14.33% | ||
2016 | +9.34% | ||
2015 | +2.95% | ||
2014 | +66.45% | ||
2013 | +12.16% | ||
2012 | -8.36% | ||
2011 | -27.50% | ||
2010 | +570.97% |
- Börse
- Aktien
- A120030 Aktie
- Kurse CHOSUN WELDING POHANG Co., Ltd