Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
266.5 TWD | +2.11% | +12.68% | +25.12% |
26.02. | Chroma ATE Inc. kündigt Bardividende für das am 31. Dezember 2023 endende Jahr an | CI |
26.02. | Transcript : Chroma ATE Inc., Q4 2023 Earnings Call, Feb 26, 2024 |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 246.5 NT$ | 246.5 NT$ | 256.5 NT$ | 261 NT$ | 266.5 NT$ | 266.5 NT$ |
Volumen | 860 917 | 851 163 | 2 407 197 | 1 935 751 | 2 276 082 | 2 276 082 |
Veränderung | +1.86% | 0.00% | +4.06% | +1.75% | +2.11% | +2.11% |
Eröffnung | 244.50 | 247.00 | 251.00 | 253.50 | 262.00 | 262 |
Hoch | 248.00 | 248.00 | 260.00 | 262.00 | 272.00 | 272 |
Tief | 242.50 | 245.00 | 250.50 | 253.50 | 261.50 | 261.5 |
Performance
1 Tag | +2.11% | ||
1 Woche | +12.68% | ||
Aktueller Monat | +4.51% | ||
1 Monat | +4.51% | ||
3 Monate | +29.68% | ||
6 Monate | +21.14% | ||
Laufendes Jahr | +25.12% | ||
1 Jahr | +40.26% | ||
3 Jahre | +37.37% | ||
5 Jahre | +78.86% | ||
10 Jahre | +230.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | +12.68% | +25.12% | +40.26% | 3.39 Mrd. | ||
+2.15% | -2.69% | +64.39% | +144.20% | 6.43 Mrd. | ||
+1.26% | +3.66% | -2.79% | -17.22% | 3.4 Mrd. | ||
-2.18% | -6.57% | -8.76% | -34.00% | 2.23 Mrd. | ||
-0.13% | +0.38% | -24.53% | -20.59% | 1.96 Mrd. | ||
-1.34% | +5.08% | +3.60% | -15.67% | 1.89 Mrd. | ||
-1.48% | +6.93% | -16.78% | +67.69% | 1.19 Mrd. | ||
-2.49% | -3.97% | +6.22% | -14.29% | 1.05 Mrd. | ||
-2.65% | +1.00% | -19.20% | -5.82% | 926 Mio. | ||
+6.81% | +20.38% | -19.90% | -42.84% | 841 Mio. | ||
+0.21% | +8.27% | +15.94% | +7.30% | 822 Mio. | ||
+1.74% | +1.90% | +63.78% | +83.95% | 803 Mio. | ||
-0.33% | +11.06% | -19.48% | -17.79% | 779 Mio. | ||
-0.98% | +8.41% | -27.43% | +1.62% | 689 Mio. | ||
-0.40% | +4.26% | -8.62% | +7.48% | 631 Mio. | ||
+4.11% | -0.78% | +0.16% | -29.74% | 530 Mio. | ||
Durchschnitt | +0.37% | +2.66% | +1.98% | +9.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.23% | +14.73% | +33.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.12% | ||
2023 | +17.68% | ||
2022 | -9.50% | ||
2021 | +19.05% | ||
2020 | +15.86% | ||
2019 | +22.88% | ||
2018 | -27.16% | ||
2017 | +114.85% | ||
2016 | +18.00% | ||
2015 | -22.17% | ||
2014 | +31.36% | ||
2013 | -3.40% | ||
2012 | +8.92% | ||
2011 | -29.07% | ||
2010 | +23.40% | ||
2009 | +267.99% | ||
2008 | -66.47% | ||
2007 | +80.36% | ||
2006 | +18.63% | ||
2005 | +23.25% | ||
2004 | +27.13% | ||
2003 | +11.65% | ||
2002 | -20.23% | ||
2001 | +28.21% | ||
2000 | -66.79% | ||
1999 | +39.88% | ||
1998 | +4.86% | ||
1997 | +86.62% | ||
1996 | +7.58% |
- Börse
- Aktien
- 2360 Aktie
- Kurse Chroma ATE Inc.