Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.9 TWD | 0.00% | -3.50% | +4.39% |
Aktueller Monat | -3.50% | ||
1 Monat | +11.85% |
5-Tages-Kurse
Schlusskurs Taipei Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 71.6 NT$ | 69 NT$ | 68.9 NT$ | 68.9 NT$ | 68.9 NT$ |
Volumen | 2 011 | 8 136 | 10 | 1 011 | 10 |
Veränderung | +0.28% | -3.63% | -0.14% | 0.00% | 0.00% |
Eröffnung | 71.40 | 71.70 | 68.90 | 68.90 | 68.90 |
Hoch | 71.60 | 71.70 | 68.90 | 68.90 | 68.90 |
Tief | 71.40 | 68.30 | 68.90 | 66.30 | 68.90 |
Performance
1 Woche | -3.50% | ||
Aktueller Monat | -3.50% | ||
1 Monat | +11.85% | ||
3 Monate | +10.59% | ||
6 Monate | +3.61% | ||
Laufendes Jahr | +4.39% | ||
1 Jahr | -16.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.50% | +4.39% | -16.99% | 27.61 Mio. | ||
-0.05% | +1.51% | -15.19% | -16.84% | 92.24 Mrd. | ||
+1.73% | +2.19% | +4.38% | +2.42% | 48.5 Mrd. | ||
-1.05% | -1.23% | -9.59% | -9.65% | 17.73 Mrd. | ||
-1.40% | +2.39% | -11.92% | -13.72% | 13.91 Mrd. | ||
-1.64% | -4.49% | +14.03% | -3.15% | 11.83 Mrd. | ||
0.00% | -8.11% | +97.86% | - | 9.7 Mrd. | ||
+1.57% | +1.10% | -15.70% | +5.15% | 5.91 Mrd. | ||
-0.63% | +4.96% | -8.24% | +5.16% | 4.09 Mrd. | ||
-0.97% | -3.06% | +9.53% | +5.87% | 3.68 Mrd. | ||
-0.67% | +2.59% | +7.41% | +19.79% | 3.22 Mrd. | ||
-.--% | -0.70% | -.--% | +8.85% | 2.92 Mrd. | ||
+0.32% | +0.32% | +19.86% | +44.39% | 2.33 Mrd. | ||
+0.55% | -2.54% | -10.19% | +19.34% | 2.03 Mrd. | ||
-3.84% | -4.31% | -9.21% | +22.50% | 1.98 Mrd. | ||
-0.84% | +1.63% | -29.56% | -31.15% | 1.79 Mrd. | ||
Durchschnitt | -0.43% | -0.72% | +2.99% | +2.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.60% | -2.35% | -7.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.39% | ||
2023 | -17.91% | ||
2022 | -4.29% |
- Börse
- Aktien
- 2760 Aktie
- Kurse Chu Yu Hsiang Co., Ltd