Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
706 JPY | -0.14% | +0.57% | +10.66% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 702 ¥ | 711 ¥ | 708 ¥ | 707 ¥ | 706 ¥ |
Volumen | 1 000 | 2 100 | 900 | 1 300 | 3 900 |
Veränderung | +∞% | +1.28% | -0.42% | -0.14% | -0.14% |
Eröffnung | 703.00 | 706.00 | 705.00 | 708.00 | 711.00 |
Hoch | 707.00 | 714.00 | 711.00 | 710.00 | 712.00 |
Tief | 702.00 | 706.00 | 705.00 | 707.00 | 706.00 |
Performance
1 Tag | -0.14% | ||
1 Woche | +0.57% | ||
Aktueller Monat | -3.16% | ||
1 Monat | -3.16% | ||
3 Monate | +6.17% | ||
6 Monate | +20.27% | ||
Laufendes Jahr | +10.66% | ||
1 Jahr | +28.60% | ||
3 Jahre | +19.86% | ||
5 Jahre | +4.59% | ||
10 Jahre | +20.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +0.57% | +10.66% | +28.60% | 119 Mio. | ||
-0.58% | +0.08% | +24.13% | +9.35% | 206 Mrd. | ||
+0.58% | +1.39% | +10.61% | -3.27% | 16.18 Mrd. | ||
+2.85% | -1.05% | -17.17% | -47.49% | 8.54 Mrd. | ||
+5.27% | +3.44% | -11.22% | -8.55% | 8.36 Mrd. | ||
+9.85% | -0.55% | - | - | 4.8 Mrd. | ||
+0.37% | -2.51% | +37.51% | +100.49% | 4.26 Mrd. | ||
-1.14% | +0.95% | +12.87% | -8.03% | 3.6 Mrd. | ||
+0.43% | +1.18% | +0.62% | - | 3.42 Mrd. | ||
+0.42% | +2.83% | +47.24% | +4.19% | 2.71 Mrd. | ||
+1.08% | -0.21% | +19.73% | +47.41% | 2.56 Mrd. | ||
+3.27% | +7.99% | +2.71% | -20.15% | 2.05 Mrd. | ||
-1.13% | +1.98% | +22.78% | +23.21% | 2 Mrd. | ||
-2.62% | -2.22% | +15.95% | +19.03% | 1.96 Mrd. | ||
-2.95% | -1.81% | +32.09% | -4.62% | 1.83 Mrd. | ||
+0.09% | +9.33% | -4.94% | -40.90% | 1.75 Mrd. | ||
Durchschnitt | -5.26% | +1.93% | +13.57% | +7.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +0.43% | +20.43% | +7.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.66% | ||
2023 | +21.76% | ||
2022 | -2.96% | ||
2021 | +3.45% | ||
2020 | -16.88% | ||
2019 | -10.54% | ||
2018 | -21.56% | ||
2017 | +20.62% | ||
2016 | +10.58% | ||
2015 | +11.65% | ||
2014 | +3.80% | ||
2013 | +22.93% | ||
2012 | +4.67% | ||
2011 | +2.27% | ||
2010 | -4.97% | ||
2009 | -33.86% | ||
2008 | -35.72% | ||
2007 | -16.23% | ||
2006 | -10.34% | ||
2005 | +28.89% | ||
2004 | +30.81% | ||
2003 | +17.81% | ||
2002 | -13.61% | ||
2001 | -6.11% | ||
2000 | -10.00% | ||
1999 | +11.11% | ||
1998 | -40.79% | ||
1997 | -43.28% | ||
1996 | +24.65% | ||
1995 | -6.52% | ||
1994 | +48.39% | ||
1993 | -3.13% | ||
1992 | -23.81% |
- Börse
- Aktien
- 9402 Aktie
- Kurse Chubu-Nippon Broadcasting Co., Ltd.