Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
505 JPY | +3.06% | +5.21% | +19.95% |
1 Woche | +5.21% | ||
Aktueller Monat | +18.54% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 477 ¥ | 481 ¥ | 490 ¥ | 505 ¥ | 505 ¥ |
Volumen | 18 900 | 14 900 | 10 900 | 29 600 | 29 600 |
Veränderung | -3.44% | +0.84% | +1.87% | +3.06% | +3.06% |
Eröffnung | 500.00 | 478.00 | 483.00 | 494.00 | 494 |
Hoch | 500.00 | 488.00 | 493.00 | 505.00 | 505 |
Tief | 476.00 | 475.00 | 483.00 | 481.00 | 481 |
Performance
1 Tag | +3.06% | ||
1 Woche | +5.21% | ||
Aktueller Monat | +18.54% | ||
1 Monat | +21.98% | ||
3 Monate | +24.08% | ||
6 Monate | +21.69% | ||
Laufendes Jahr | +19.95% | ||
1 Jahr | +27.53% | ||
3 Jahre | +43.06% | ||
5 Jahre | -8.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.06% | +5.21% | +19.95% | +27.53% | 21.35 Mio. | ||
-0.19% | -0.79% | +26.55% | +48.46% | 28.94 Mrd. | ||
-1.29% | -1.67% | +9.78% | +2.34% | 18.84 Mrd. | ||
-1.17% | +1.96% | +6.96% | +1.35% | 13.66 Mrd. | ||
-1.56% | -0.79% | -3.55% | -18.45% | 12.07 Mrd. | ||
-0.94% | -0.59% | +11.47% | -6.15% | 11.55 Mrd. | ||
-1.28% | -1.10% | +18.35% | +14.45% | 5.05 Mrd. | ||
-0.59% | +1.07% | -15.65% | +25.80% | 3.63 Mrd. | ||
-1.72% | -2.49% | +2.07% | -4.41% | 3.53 Mrd. | ||
-3.17% | +0.65% | +13.72% | -8.83% | 3.37 Mrd. | ||
-0.51% | -9.02% | +26.42% | -14.68% | 3.23 Mrd. | ||
-0.37% | +3.62% | +18.68% | +41.55% | 3.17 Mrd. | ||
-1.05% | -1.52% | +45.54% | +14.09% | 2.11 Mrd. | ||
-2.48% | -3.98% | -12.78% | +66.14% | 1.87 Mrd. | ||
-2.85% | 0.00% | - | - | 1.85 Mrd. | ||
-1.06% | +23.45% | +19.49% | -10.79% | 1.58 Mrd. | ||
Durchschnitt | -1.09% | +1.21% | +12.47% | +11.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -0.03% | +13.09% | +13.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 505 | 400 | 29 600 |
07:59:12 | 505 | 100 | 29 200 |
07:58:44 | 504 | 100 | 29 100 |
07:58:32 | 503 | 100 | 29 000 |
07:42:03 | 502 | 100 | 28 900 |
07:37:51 | 502 | 100 | 28 800 |
07:37:51 | 502 | 100 | 28 700 |
07:32:26 | 502 | 100 | 28 600 |
07:26:21 | 503 | 100 | 28 500 |
07:25:24 | 503 | 300 | 28 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.95% | ||
2023 | +11.38% | ||
2022 | -1.82% | ||
2021 | +18.83% | ||
2020 | -40.88% | ||
2019 | +3.20% | ||
2018 | -29.39% | ||
2017 | +7.58% | ||
2016 | -6.80% | ||
2015 | +16.64% |
- Börse
- Aktien
- A2ACQM Aktie
- Kurse Chuco Co., Ltd.