Kurse Chumpower Machinery Corporation
Aktien
4575
TW0004575006
4575
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.95 TWD | +3.53% | +1.84% | +10.64% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 24.05 NT$ | 24.15 NT$ | 24.15 NT$ | 24.1 NT$ | 24.95 NT$ | 24.95 NT$ |
Volumen | 14 020 | 7 002 | 34 005 | 19 198 | 14 280 | 14 280 |
Veränderung | -0.41% | +0.42% | 0.00% | -0.21% | +3.53% | +3.53% |
Eröffnung | 24.10 | 24.15 | 24.10 | 23.95 | 24.20 | 24.2 |
Hoch | 24.35 | 24.20 | 24.95 | 24.50 | 24.95 | 24.95 |
Tief | 24.05 | 24.05 | 24.05 | 23.95 | 24.10 | 24.1 |
Performance
1 Tag | +3.53% | ||
1 Woche | +1.84% | ||
Aktueller Monat | +1.42% | ||
1 Monat | +1.22% | ||
3 Monate | +12.90% | ||
6 Monate | +18.81% | ||
Laufendes Jahr | +10.64% | ||
1 Jahr | +11.88% | ||
3 Jahre | +8.48% | ||
5 Jahre | -21.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.53% | +1.84% | +10.64% | +11.88% | 28.95 Mio. | ||
-0.74% | +1.05% | +16.16% | +27.19% | 89.26 Mrd. | ||
-0.79% | -3.99% | +13.97% | +58.99% | 68.1 Mrd. | ||
-2.46% | -2.02% | +20.61% | +59.62% | 38.53 Mrd. | ||
-1.13% | -1.46% | +8.44% | +19.50% | 28.28 Mrd. | ||
-0.87% | -2.33% | +10.08% | -3.28% | 27.77 Mrd. | ||
-1.84% | -3.39% | +1.17% | +10.78% | 26.72 Mrd. | ||
-0.74% | -1.97% | +18.59% | +33.20% | 25.31 Mrd. | ||
+0.25% | -7.96% | +6.82% | +29.34% | 23.28 Mrd. | ||
-0.60% | -1.91% | +19.88% | +23.30% | 18.95 Mrd. | ||
-0.34% | -2.33% | -6.63% | +5.08% | 14.28 Mrd. | ||
-4.77% | -6.58% | +8.27% | +37.68% | 13.74 Mrd. | ||
-1.52% | -3.94% | -13.66% | +9.31% | 13.25 Mrd. | ||
-0.98% | +0.76% | +46.25% | +81.51% | 12.4 Mrd. | ||
-2.89% | -3.86% | +44.25% | +114.30% | 11.56 Mrd. | ||
-2.91% | -4.04% | +11.93% | +69.59% | 11.32 Mrd. | ||
Durchschnitt | -1.15% | -0.85% | +13.55% | +36.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | -0.76% | +13.72% | +36.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.64% | ||
2023 | +0.67% | ||
2022 | +1.82% | ||
2021 | -15.55% | ||
2020 | -0.95% | ||
2019 | -29.62% | ||
2018 | -17.96% |
- Börse
- Aktien
- 4575 Aktie
- Kurse Chumpower Machinery Corporation