CHUN YUAN STEEL INDUSTRY CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 21.5 TWD | +1.65% |
|
+2.14% | +14.97% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 21.1 NT$ | 21.15 NT$ | 20.9 NT$ | 21.15 NT$ | 21.5 NT$ |
| Volumen | 2 079 761 | 1 830 229 | 1 594 430 | 1 072 035 | 1 592 769 |
| Veränderung | +0.24% | +0.24% | -1.18% | +1.20% | +1.65% |
| Eröffnung | 21.30 | 21.50 | 21.10 | 20.75 | 21.30 |
| Hoch | 21.75 | 21.80 | 21.30 | 21.15 | 21.50 |
| Tief | 21.10 | 21.15 | 20.90 | 20.70 | 20.95 |
Performance
| 1 Tag | +1.65% | ||
| 1 Woche | +2.14% | ||
| Aktueller Monat | +13.16% | ||
| 1 Monat | +13.76% | ||
| 3 Monate | +20.11% | ||
| 6 Monate | +31.90% | ||
| Laufendes Jahr | +14.97% | ||
| 1 Jahr | +31.50% | ||
| 3 Jahre | -15.02% | ||
| 5 Jahre | +105.74% | ||
| 10 Jahre | +70.63% |
Volumen
MärkteTagesvolumen
1 592 769
Durchschn. Volumen 20 Tage
2 725 563
Durchschn. Volumen 20 Tage TWD
58 599 604.50
Durchschn. Volumen 20 Tage USD
1 798 714.86
Rekordvolumen 1
134 220 194
Rekordvolumen 2
122 345 300
Rekordvolumen 3
77 465 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
13 906 490 275
Marktwert (USD)
426 859 719
Umsatz (TWD)
21 194 638 000
Umsatz (USD)
650 569 413
Streubesitz
65.31 %
Streubesitz (TWD)
9 082 772 300
Streubesitz (USD)
278 795 696
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
20.70
21.80
1 Monat
19.0022.30
Laufendes Jahr
17.0022.30
1 Jahr
15.8522.30
3 Jahre
13.9537.55
5 Jahre
8.0637.55
10 Jahre
8.0037.55
Indikatoren
Gleitender Durchschnitt 5 Tage
21.16
Gleitender Durchschnitt 20 Tage
20.81
Gleitender Durchschnitt 50 Tage
19.08
Gleitender Durchschnitt 100 Tage
18.42
Kursdifferenz / (MMA5)
-1.58%
Kursdifferenz / (MMA20)
-3.21%
Kursdifferenz / (MMA50)
-11.26%
Kursdifferenz / (MMA100)
-14.33%
STIM
RSI 9 Tage
62.35
RSI 14 Tage
63.44
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.65% | +2.14% | +14.97% | +31.50% | 427 Mio. | ||
| +0.42% | -0.42% | +0.85% | +305.17% | 2.6 Mrd. | ||
| +1.37% | +2.96% | +18.32% | +45.21% | 1.53 Mrd. | ||
| +5.07% | -7.88% | -10.73% | +28.77% | 1.56 Mrd. | ||
| +0.97% | -3.71% | -9.98% | -23.29% | 1.33 Mrd. | ||
| +9.99% | +2.32% | +15.68% | +37.77% | 1.44 Mrd. | ||
| -6.59% | -11.41% | -7.80% | -12.36% | 1.1 Mrd. | ||
| -0.28% | -1.63% | -5.98% | -33.31% | 915 Mio. | ||
| -6.59% | -12.50% | +9.17% | -12.37% | 734 Mio. | ||
| +2.69% | -.--% | -.--% | -.--% | 685 Mio. | ||
| +0.98% | -2.47% | +67.34% | +67.34% | 561 Mio. | ||
| +1.65% | +6.18% | -19.45% | +32.65% | 516 Mio. | ||
| +0.80% | -1.18% | -19.49% | -37.93% | 484 Mio. | ||
| -3.07% | -3.78% | -27.30% | +15.37% | 432 Mio. | ||
| 0.00% | -8.72% | -15.91% | -9.00% | 414 Mio. | ||
| -1.67% | -4.65% | -1.29% | -25.03% | 383 Mio. | ||
| Durchschnitt | +0.46% | -1.09% | +0.52% | +25.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | -1.08% | +1.40% | +60.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.97% | ||
| 2023 | +17.24% | ||
| 2022 | -34.63% | ||
| 2021 | +70.03% | ||
| 2020 | +41.38% | ||
| 2019 | +0.50% | ||
| 2018 | -11.79% | ||
| 2017 | -1.72% | ||
| 2016 | +34.06% | ||
| 2015 | -24.76% | ||
| 2014 | +0.87% | ||
| 2013 | -1.29% | ||
| 2012 | +1.56% | ||
| 2011 | -17.17% | ||
| 2010 | +3.08% | ||
| 2009 | +60.15% | ||
| 2008 | -18.62% | ||
| 2007 | -13.71% | ||
| 2006 | +5.71% | ||
| 2005 | -26.42% | ||
| 2004 | +30.22% | ||
| 2003 | +12.58% | ||
| 2002 | +114.86% | ||
| 2001 | -13.95% | ||
| 2000 | -35.82% | ||
| 1999 | +1.52% | ||
| 1998 | -16.43% | ||
| 1997 | -15.50% | ||
| 1996 | -16.33% | ||
| 1995 | -38.63% | ||
| 1994 | +35.88% | ||
| 1993 | +0.67% | ||
| 1992 | -37.71% |
- Börse
- Aktien
- 2010 Aktie
- Kurse Chun Yuan Steel Industry Co., Ltd.
