Kurse Chung-Hsin Electric and Machinery Manufacturing Corp.
Aktien
1513
TW0001513000
1513
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
184 TWD | -1.08% | -0.54% | +57.94% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 194.5 NT$ | 191 NT$ | 188.5 NT$ | 186 NT$ | 184 NT$ |
Volumen | 38 033 200 | 18 236 360 | 18 671 010 | 19 216 280 | 18 174 620 |
Veränderung | +3.18% | -1.80% | -1.31% | -1.33% | -1.08% |
Eröffnung | 193.00 | 192.00 | 192.00 | 189.00 | 185.50 |
Hoch | 195.00 | 194.50 | 194.50 | 190.00 | 186.00 |
Tief | 188.00 | 189.00 | 188.00 | 185.00 | 180.50 |
Performance
1 Tag | -1.08% | ||
1 Woche | -0.54% | ||
Aktueller Monat | +2.51% | ||
1 Monat | +2.51% | ||
3 Monate | +52.70% | ||
6 Monate | +85.67% | ||
Laufendes Jahr | +57.94% | ||
1 Jahr | +81.28% | ||
3 Jahre | +243.93% | ||
5 Jahre | +788.89% | ||
10 Jahre | +687.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -0.54% | +57.94% | +81.28% | 2.79 Mrd. | ||
-0.93% | +1.84% | +20.35% | +39.76% | 90.56 Mrd. | ||
+1.13% | +1.27% | +45.15% | +69.34% | 24.92 Mrd. | ||
+1.41% | +0.25% | +39.97% | +91.44% | 16.61 Mrd. | ||
-0.91% | +4.09% | +21.91% | +79.36% | 10.14 Mrd. | ||
-2.50% | -6.59% | -4.29% | -27.10% | 8.13 Mrd. | ||
+0.06% | +6.80% | +5.66% | +0.66% | 7.77 Mrd. | ||
-1.06% | -2.62% | +25.11% | -15.96% | 7.68 Mrd. | ||
-0.70% | +2.79% | +159.02% | +792.52% | 6.78 Mrd. | ||
-4.20% | -9.71% | +43.41% | +29.49% | 5.01 Mrd. | ||
-2.34% | -7.01% | +146.41% | +190.55% | 4.66 Mrd. | ||
+1.90% | +11.35% | +141.26% | +179.43% | 3.75 Mrd. | ||
-1.56% | -3.43% | +20.63% | +17.73% | 3.73 Mrd. | ||
-1.94% | -4.96% | +18.80% | +25.93% | 3.6 Mrd. | ||
+0.69% | +15.72% | +127.83% | +549.75% | 3.52 Mrd. | ||
-.--% | +5.41% | +27.50% | +21.88% | 3.35 Mrd. | ||
Durchschnitt | -0.75% | +0.49% | +56.04% | +132.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +1.09% | +36.51% | +82.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.94% | ||
2023 | +73.36% | ||
2022 | +48.51% | ||
2021 | -15.58% | ||
2020 | +120.58% | ||
2019 | +25.91% | ||
2018 | -13.26% | ||
2017 | +14.99% | ||
2016 | +14.50% | ||
2015 | -16.75% | ||
2014 | -21.40% | ||
2013 | +45.34% | ||
2012 | +1.30% | ||
2011 | -14.25% | ||
2010 | -11.39% | ||
2009 | +32.46% | ||
2008 | -34.27% | ||
2007 | +19.90% | ||
2006 | -15.50% | ||
2005 | +53.69% | ||
2004 | +13.31% | ||
2003 | +34.18% | ||
2002 | +18.07% | ||
2001 | -9.29% | ||
2000 | -24.32% | ||
1999 | -3.11% | ||
1998 | -43.17% | ||
1997 | +59.43% | ||
1996 | +9.37% | ||
1995 | -53.49% | ||
1994 | +21.16% |
- Börse
- Aktien
- 1513 Aktie
- Kurse Chung-Hsin Electric and Machinery Manufacturing Corp.