CHUNG HUNG STEEL CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23.25 TWD | -1.27% |
|
+1.97% | -10.75% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 23 NT$ | 22.9 NT$ | 23.2 NT$ | 23.55 NT$ | 23.25 NT$ |
| Volumen | 4 607 344 | 3 328 959 | 5 387 008 | 8 287 213 | 3 518 584 |
| Veränderung | -0.22% | -0.43% | +1.31% | +1.51% | -1.27% |
| Eröffnung | 23.10 | 22.95 | 23.00 | 23.20 | 23.60 |
| Hoch | 23.20 | 23.00 | 23.30 | 23.70 | 23.65 |
| Tief | 22.90 | 22.80 | 22.85 | 23.20 | 23.25 |
Performance
| 1 Tag | -1.27% | ||
| 1 Woche | +1.97% | ||
| Aktueller Monat | +5.20% | ||
| 1 Monat | +5.20% | ||
| 3 Monate | -4.71% | ||
| 6 Monate | +8.39% | ||
| Laufendes Jahr | -10.75% | ||
| 1 Jahr | -5.10% | ||
| 3 Jahre | -45.42% | ||
| 5 Jahre | +92.95% | ||
| 10 Jahre | +198.46% |
Volumen
MärkteTagesvolumen
3 518 584
Durchschn. Volumen 20 Tage
11 747 655
Durchschn. Volumen 20 Tage TWD
273 132 978.75
Durchschn. Volumen 20 Tage USD
8 378 354.12
Rekordvolumen 1
511 594 100
Rekordvolumen 2
414 245 800
Rekordvolumen 3
365 062 700
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
33 363 960 261
Marktwert (USD)
1 023 439 481
Umsatz (TWD)
37 764 208 000
Umsatz (USD)
1 158 417 080
Streubesitz
56.72 %
Streubesitz (TWD)
18 923 797 392
Streubesitz (USD)
580 487 485
Täglich gehandeltes Kapital
0.82%
Extremkurse
1 Woche
22.80
23.70
1 Monat
22.0525.45
Laufendes Jahr
21.7526.50
1 Jahr
20.3029.45
3 Jahre
19.3564.70
5 Jahre
5.4064.70
10 Jahre
3.5564.70
Indikatoren
Gleitender Durchschnitt 5 Tage
23.18
Gleitender Durchschnitt 20 Tage
23.05
Gleitender Durchschnitt 50 Tage
22.84
Gleitender Durchschnitt 100 Tage
23.74
Kursdifferenz / (MMA5)
-0.30%
Kursdifferenz / (MMA20)
-0.86%
Kursdifferenz / (MMA50)
-1.76%
Kursdifferenz / (MMA100)
+2.11%
STIM
RSI 9 Tage
53.53
RSI 14 Tage
52.79
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.27% | +1.97% | -10.75% | -5.10% | 1.02 Mrd. | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 25.72 Mrd. | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84 Mrd. | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88 Mrd. | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.16 Mrd. | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86 Mrd. | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04 Mrd. | ||
| -2.32% | -1.22% | -0.87% | -2.88% | 8.26 Mrd. | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.09 Mrd. | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.97 Mrd. | ||
| -2.32% | -2.82% | -4.44% | +12.02% | 6.56 Mrd. | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98 Mrd. | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.18 Mrd. | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65 Mrd. | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63 Mrd. | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34 Mrd. | ||
| Durchschnitt | -1.27% | +0.71% | +7.56% | +32.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +0.77% | +8.01% | +25.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.75% | ||
| 2023 | -2.62% | ||
| 2022 | -34.99% | ||
| 2021 | +161.27% | ||
| 2020 | +47.89% | ||
| 2019 | -0.47% | ||
| 2018 | -13.71% | ||
| 2017 | +30.25% | ||
| 2016 | +100.42% | ||
| 2015 | -35.90% | ||
| 2014 | -13.43% | ||
| 2013 | -9.42% | ||
| 2012 | +7.39% | ||
| 2011 | -46.32% | ||
| 2010 | -17.33% | ||
| 2009 | +65.69% | ||
| 2008 | -39.29% | ||
| 2007 | -11.58% | ||
| 2006 | +137.50% | ||
| 2005 | -60.56% | ||
| 2004 | +62.14% | ||
| 2003 | +105.15% | ||
| 2002 | +639.13% | ||
| 2001 | -61.67% | ||
| 2000 | -71.60% | ||
| 1999 | +27.07% | ||
| 1998 | -49.81% | ||
| 1997 | -22.97% | ||
| 1996 | -.--% | ||
| 1995 | -48.81% | ||
| 1994 | +41.77% | ||
| 1993 | +10.75% |
- Börse
- Aktien
- 2014 Aktie
- Kurse Chung Hung Steel Corporation
