Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.8 TWD | +1.96% | -1.06% | -18.47% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 46.7 NT$ | 46.3 NT$ | 46.1 NT$ | 45.9 NT$ | 46.8 NT$ |
Volumen | 118 637 | 182 589 | 169 043 | 171 521 | 257 309 |
Veränderung | -1.27% | -0.86% | -0.43% | -0.43% | +1.96% |
Eröffnung | 47.00 | 46.10 | 46.30 | 46.50 | 45.90 |
Hoch | 47.35 | 46.70 | 46.85 | 46.50 | 46.85 |
Tief | 46.70 | 46.10 | 46.05 | 45.75 | 45.90 |
Performance
1 Tag | +1.96% | ||
1 Woche | -1.06% | ||
Aktueller Monat | +1.41% | ||
1 Monat | +6.85% | ||
3 Monate | -6.96% | ||
6 Monate | -16.43% | ||
Laufendes Jahr | -18.47% | ||
1 Jahr | -49.41% | ||
3 Jahre | -25.48% | ||
5 Jahre | +89.47% | ||
10 Jahre | +6.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | -1.06% | -18.47% | -49.41% | 113 Mio. | ||
+0.00% | +0.04% | -2.31% | -8.86% | 90.45 Mrd. | ||
+0.51% | +0.13% | +3.68% | +1.16% | 41.45 Mrd. | ||
+0.23% | +4.09% | -10.90% | -25.26% | 33.57 Mrd. | ||
+2.63% | +1.38% | +58.05% | +41.26% | 25.73 Mrd. | ||
+0.77% | -4.28% | -19.56% | -15.60% | 14.73 Mrd. | ||
+0.42% | +7.61% | -9.06% | -10.18% | 12.82 Mrd. | ||
+1.03% | +0.47% | -11.34% | -5.51% | 11.7 Mrd. | ||
+0.85% | -3.82% | -43.53% | -30.36% | 11.44 Mrd. | ||
-1.91% | -3.82% | +3.75% | +16.09% | 8.79 Mrd. | ||
+0.87% | +2.28% | -5.50% | +3.99% | 8.35 Mrd. | ||
+6.52% | +11.40% | +92.49% | +301.69% | 7.42 Mrd. | ||
-2.30% | +0.06% | -9.24% | +4.13% | 6.86 Mrd. | ||
+0.68% | -0.94% | -7.88% | +13.38% | 6.74 Mrd. | ||
-2.05% | -5.03% | -7.24% | +4.44% | 6.55 Mrd. | ||
-0.64% | +4.99% | -36.03% | -14.15% | 6.44 Mrd. | ||
Durchschnitt | +0.60% | +0.86% | -1.44% | +14.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.90% | +1.06% | +3.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.47% | ||
2023 | -12.50% | ||
2022 | +1.08% | ||
2021 | +5.53% | ||
2020 | +73.24% | ||
2019 | +55.70% | ||
2018 | -6.56% | ||
2017 | -9.80% | ||
2016 | -31.43% | ||
2015 | +14.68% | ||
2014 | -32.94% | ||
2013 | -3.02% | ||
2012 | +2.12% | ||
2011 | -13.81% | ||
2010 | -8.94% | ||
2009 | -12.00% |
- Börse
- Aktien
- 1762 Aktie
- Kurse Chunghwa Chemical Synthesis & Biotech Co., Ltd.