Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
473.5 TWD | -1.35% | +7.13% | -16.05% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 456 NT$ | 450 NT$ | 438.5 NT$ | 480 NT$ | 473.5 NT$ |
Volumen | 152 984 | 86 878 | 174 306 | 461 630 | 154 214 |
Veränderung | +3.17% | -1.32% | -2.56% | +9.46% | -1.35% |
Eröffnung | 445.00 | 453.50 | 451.00 | 445.00 | 475.50 |
Hoch | 458.50 | 455.00 | 458.00 | 480.00 | 480.00 |
Tief | 445.00 | 448.00 | 438.50 | 445.00 | 470.00 |
Performance
1 Tag | -1.35% | ||
1 Woche | +7.13% | ||
Aktueller Monat | -8.77% | ||
1 Monat | -8.77% | ||
3 Monate | -11.16% | ||
6 Monate | -3.56% | ||
Laufendes Jahr | -16.05% | ||
1 Jahr | -1.87% | ||
3 Jahre | -36.36% | ||
5 Jahre | -2.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +7.13% | -16.05% | -1.87% | 476 Mio. | ||
-2.27% | +2.69% | -2.27% | +49.17% | 48.42 Mrd. | ||
-1.18% | +7.34% | -5.19% | +0.65% | 17.1 Mrd. | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.53 Mrd. | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.85 Mrd. | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.5 Mrd. | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.71 Mrd. | ||
-2.49% | +2.65% | -17.40% | +18.37% | 7.49 Mrd. | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.81 Mrd. | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.98 Mrd. | ||
-0.18% | +11.85% | +31.60% | +13.57% | 6.62 Mrd. | ||
-1.85% | +11.74% | -1.92% | -17.00% | 5.73 Mrd. | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.63 Mrd. | ||
-1.92% | +5.13% | +6.47% | +3.24% | 4.78 Mrd. | ||
+9.67% | +32.07% | -12.70% | -9.16% | 5.15 Mrd. | ||
-2.93% | +5.91% | +5.52% | -0.81% | 4.32 Mrd. | ||
Durchschnitt | -0.99% | +4.76% | +1.56% | +10.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.87% | +2.92% | +2.15% | +23.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.05% | ||
2023 | +21.16% | ||
2022 | -34.53% | ||
2021 | -6.94% | ||
2020 | -25.83% | ||
2019 | +98.08% | ||
2018 | -54.59% | ||
2017 | -3.78% | ||
2016 | +146.08% | ||
2015 | +290.02% |
- Börse
- Aktien
- 6510 Aktie
- Kurse Chunghwa Precision Test Tech. Co., Ltd.