Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.74 USD | +0.09% | +0.37% | +2.29% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 10.71 $ | 10.71 $ | 10.7299 $ | 10.74 $ |
Volumen | 3 169 | 3 681 | 3 009 | 8 243 |
Veränderung | 0.00% | 0.00% | +0.19% | +0.09% |
Eröffnung | 10.74 | 10.74 | 10.71 | 10.72 |
Hoch | 10.74 | 10.74 | 10.74 | 10.75 |
Tief | 10.71 | 10.71 | 10.71 | 10.72 |
Performance
1 Tag | +0.09% | ||
1 Woche | +0.37% | ||
Aktueller Monat | +0.37% | ||
1 Monat | +0.47% | ||
3 Monate | +1.70% | ||
6 Monate | +2.68% | ||
Laufendes Jahr | +2.29% | ||
1 Jahr | +5.60% | ||
3 Jahre | +9.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +0.37% | +2.29% | +5.60% | 983 Mio. | ||
+7.91% | +15.97% | +119.94% | +188.10% | 5.26 Mrd. | ||
0.00% | 0.00% | +1.60% | +5.74% | 1.01 Mrd. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-0.19% | +3.04% | +27.64% | +82.57% | 834 Mio. | ||
0.00% | -0.14% | +1.68% | - | 663 Mio. | ||
+1.25% | +0.89% | +1.80% | - | 617 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-2.99% | +2.60% | +23.11% | +26.46% | 560 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.81% | +0.27% | +3.33% | - | 502 Mio. | ||
+0.71% | -5.47% | -12.38% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.05% | -0.05% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
+5.34% | +2.22% | -68.13% | - | 425 Mio. | ||
Durchschnitt | -0.58% | +1.07% | +10.98% | +43.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +5.90% | +51.15% | +106.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:53 | 10.74 | 106 | 6 962 |
21:29:19 | 10.75 | 100 | 6 856 |
21:29:19 | 10.74 | 200 | 6 756 |
21:16:34 | 10.75 | 100 | 6 556 |
20:29:51 | 10.75 | 122 | 6 456 |
19:01:11 | 10.75 | 200 | 6 334 |
18:06:26 | 10.74 | 1 000 | 6 134 |
17:42:51 | 10.74 | 358 | 5 134 |
17:42:51 | 10.74 | 700 | 4 776 |
17:42:45 | 10.74 | 1 300 | 4 076 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.29% | ||
2023 | +5.32% | ||
2022 | +1.42% | ||
2021 | -0.20% |
- Börse
- Aktien
- A2QPNL Aktie
- Kurse Churchill Capital Corp VII