CHURCHILL DOWNS INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 139.6 USD | -0.66% |
|
+0.50% | +3.46% |
| 15.05. | Churchill Downs eröffnet Hotel und Veranstaltungszentrum im Indiana Casino Resort | MT |
| 15.05. | Churchill Downs Incorporated eröffnet Terre Haute Casino Resort Hotel in Terre Haute, Indiana | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 139.37 $ | 140.74 $ | 140.53 $ | 139.6 $ |
| Volumen | 535 383 | 618 135 | 822 758 | 1 023 883 |
| Veränderung | -0.26% | +0.98% | -0.15% | -0.66% |
| Eröffnung | 139.59 | 139.62 | 140.86 | 140.53 |
| Hoch | 139.69 | 140.89 | 141.58 | 140.79 |
| Tief | 137.24 | 138.58 | 139.65 | 137.86 |
Performance
| 1 Tag | -0.66% | ||
| 1 Woche | +0.50% | ||
| 1 Monat | +7.80% | ||
| 3 Monate | +12.81% | ||
| 6 Monate | +3.46% | ||
| Laufendes Jahr | +3.46% | ||
| 1 Jahr | +0.31% | ||
| 3 Jahre | +40.83% | ||
| 5 Jahre | +142.63% | ||
| 10 Jahre | +829.53% |
Volumen
MärkteTagesvolumen
1 023 883
Geschätztes Tagesvolumen
1 023 883
Durchschn. Volumen 20 Tage
635 386
Tagesvolumen-Verhältnis
1.61
Durchschn. Volumen 20 Tage USD
88 699 885.60
Rekordvolumen 1
12 910 110
Rekordvolumen 2
9 895 140
Rekordvolumen 3
8 329 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
10 261 289 344
Umsatz (USD)
2 461 700 000
Mitarbeiterzahl
6 815
Umsatz / Mitarbeiter (USD)
361 218
Streubesitz
90.27 %
Streubesitz (USD)
9 262 464 746
Täglich gehandeltes Kapital
0.86%
Extremkurse
1 Woche
137.24
141.58
1 Monat
126.88141.58
Laufendes Jahr
111.10141.58
1 Jahr
106.45141.58
3 Jahre
86.38150.45
5 Jahre
26.45150.45
10 Jahre
14.28150.45
Indikatoren
Gleitender Durchschnitt 5 Tage
140.00
Gleitender Durchschnitt 20 Tage
136.14
Gleitender Durchschnitt 50 Tage
133.22
Gleitender Durchschnitt 100 Tage
126.63
Kursdifferenz / (MMA5)
+0.28%
Kursdifferenz / (MMA20)
-2.48%
Kursdifferenz / (MMA50)
-4.57%
Kursdifferenz / (MMA100)
-9.29%
STIM
RSI 9 Tage
64.28
RSI 14 Tage
62.41
Sektorenvergleich - Kasinos und Glücksspiele - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.50% | +3.46% | +0.31% | 10.26 Mrd. | ||
| -0.25% | -3.53% | +1.88% | -6.32% | 32.39 Mrd. | ||
| -0.59% | +2.17% | -8.17% | -19.17% | 21.51 Mrd. | ||
| +0.84% | +2.39% | +22.93% | +28.50% | 20.95 Mrd. | ||
| -0.68% | -4.84% | -16.80% | -26.76% | 20.37 Mrd. | ||
| +2.86% | -9.10% | +8.28% | +43.66% | 18.5 Mrd. | ||
| -1.45% | -6.86% | -28.75% | -39.03% | 16.87 Mrd. | ||
| +1.82% | +1.48% | -15.23% | -22.03% | 8.6 Mrd. | ||
| +0.49% | -1.17% | +5.17% | -3.05% | 7.53 Mrd. | ||
| -1.55% | -1.85% | -3.17% | -11.76% | 6.3 Mrd. | ||
| +0.16% | -6.75% | +22.70% | +33.04% | 5.92 Mrd. | ||
| -1.01% | +0.55% | -4.75% | -8.39% | 5.67 Mrd. | ||
| -0.40% | +2.36% | -11.99% | -20.57% | 5.23 Mrd. | ||
| -0.69% | -4.98% | -36.63% | -50.47% | 5.09 Mrd. | ||
| -1.08% | -3.90% | -0.47% | -10.24% | 4.28 Mrd. | ||
| +1.89% | +0.20% | -25.36% | -35.84% | 4.13 Mrd. | ||
| Durchschnitt | -0.03% | -2.19% | -5.43% | -9.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -2.56% | -3.27% | -5.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0302e183df615ea082fb6dcc1cf75.XHOawcRxej8xtXYSZvC3_mvlmjzaZYeXxAVVPhSkyso.ahHJlbYZN31p_xRgALftzQKDz1OrVvfwjEsdClvP-ecPGcLy9jBJa32FEQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 139.6 | 216 250 | 560 166 |
| 21:59:59 | 139.6 | 124 | 343 916 |
| 21:59:59 | 139.6 | 176 | 343 792 |
| 21:59:59 | 139.6 | 300 | 343 616 |
| 21:59:59 | 139.6 | 200 | 343 316 |
| 21:59:59 | 139.6 | 200 | 343 116 |
| 21:59:59 | 139.6 | 119 | 342 916 |
| 21:59:59 | 139.6 | 194 | 342 797 |
| 21:59:59 | 139.5 | 100 | 342 603 |
| 21:59:59 | 139.6 | 143 | 342 503 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.46% | ||
| 2023 | +27.64% | ||
| 2022 | -12.23% | ||
| 2021 | +23.67% | ||
| 2020 | +41.98% | ||
| 2019 | +68.73% | ||
| 2018 | +4.83% | ||
| 2017 | +54.67% | ||
| 2016 | +6.33% | ||
| 2015 | +48.47% | ||
| 2014 | +6.30% | ||
| 2013 | +34.91% | ||
| 2012 | +27.47% | ||
| 2011 | +20.12% | ||
| 2010 | +16.20% | ||
| 2009 | -7.60% | ||
| 2008 | -25.11% | ||
| 2007 | +26.28% | ||
| 2006 | +16.36% | ||
| 2005 | -17.83% | ||
| 2004 | +22.90% | ||
| 2003 | -4.74% | ||
| 2002 | +3.27% | ||
| 2001 | +24.01% | ||
| 2000 | +32.13% | ||
| 1999 | -31.37% | ||
| 1998 | +49.86% | ||
| 1997 | +21.88% | ||
| 1996 | +2.86% | ||
| 1995 | -20.45% | ||
| 1994 | -19.27% | ||
| 1993 | +25.29% | ||
| 1992 | +20.83% | ||
| 1991 | +50.00% | ||
| 1990 | +108.70% | ||
| 1987 | +2.68% | ||
| 1986 | +72.31% | ||
| 1984 | +20.37% | ||
| 1983 | +5.88% | ||
| 1982 | +7.37% | ||
| 1981 | +17.28% | ||
| 1980 | -10.99% | ||
| 1979 | +5.81% | ||
| 1978 | +21.13% | ||
| 1977 | +1.43% | ||
| 1976 | +6.06% | ||
| 1975 | +22.22% |
- Börse
- Aktien
- 923011 Aktie
- Kurse Churchill Downs Incorporated
