Kurse Cibus Nordic Real Estate AB
Aktien
A2JE9Q
SE0010832204
CIBUS
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137.7 SEK | +1.89% | -0.51% | +2.84% |
23.04. | Transcript : Cibus Nordic Real Estate AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
23.04. | Cibus Nordic Real Estate AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 141.5 kr | 138.25 kr | 135.15 kr | 137.7 kr |
Volumen | 241 178 | 222 804 | 188 441 | 141 795 |
Veränderung | +0.07% | -2.30% | -2.24% | +1.89% |
Eröffnung | 141.35 | 141.50 | 138.25 | 135.60 |
Hoch | 142.45 | 142.90 | 138.50 | 139.25 |
Tief | 136.05 | 137.95 | 134.05 | 135.60 |
Performance
1 Tag | +1.89% | ||
1 Woche | -0.51% | ||
Aktueller Monat | -1.85% | ||
1 Monat | -0.36% | ||
3 Monate | +13.61% | ||
6 Monate | +33.04% | ||
Laufendes Jahr | +2.84% | ||
1 Jahr | +25.18% | ||
3 Jahre | -21.09% | ||
5 Jahre | +14.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | -0.51% | +2.84% | +25.18% | 719 Mio. | ||
-1.90% | -1.59% | +3.68% | +9.54% | 10.49 Mrd. | ||
-2.56% | -0.96% | +37.76% | +118.72% | 6.62 Mrd. | ||
+2.57% | -0.20% | +21.03% | +15.90% | 3.18 Mrd. | ||
+4.61% | +1.66% | +12.20% | +36.36% | 2.89 Mrd. | ||
+4.03% | -0.33% | -15.55% | -4.57% | 2.72 Mrd. | ||
+1.33% | +2.01% | -7.58% | -24.88% | 2.62 Mrd. | ||
+0.76% | +3.90% | +1.58% | -2.12% | 2.6 Mrd. | ||
+1.61% | +0.64% | -18.25% | +1.89% | 2.17 Mrd. | ||
+2.75% | +1.82% | +20.11% | +28.74% | 2.06 Mrd. | ||
-0.44% | +5.40% | -3.65% | -16.85% | 2.01 Mrd. | ||
-2.69% | -4.84% | +10.51% | -1.99% | 1.42 Mrd. | ||
-1.92% | +0.99% | -0.32% | +57.84% | 1.4 Mrd. | ||
+2.03% | +0.36% | -1.06% | +23.25% | 1.34 Mrd. | ||
+2.45% | +3.60% | -6.59% | -23.19% | 1.34 Mrd. | ||
0.00% | -4.03% | -8.99% | -17.93% | 1.3 Mrd. | ||
Durchschnitt | +0.91% | +0.60% | +2.98% | +14.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.27% | +7.17% | +23.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:35 | 137.7 | 272 | 141 506 |
17:29:35 | 137.7 | 69 | 141 234 |
17:29:35 | 137.7 | 20 | 141 165 |
17:29:35 | 137.7 | 20 | 141 145 |
17:29:35 | 137.7 | 20 | 141 125 |
17:29:35 | 137.7 | 20 | 141 105 |
17:29:35 | 137.7 | 161 | 141 085 |
17:29:35 | 137.7 | 73 | 140 924 |
17:29:35 | 137.7 | 209 | 140 851 |
17:29:35 | 137.7 | 9 | 140 642 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.84% | ||
2023 | -6.62% | ||
2022 | -50.69% | ||
2021 | +73.51% | ||
2020 | +15.19% | ||
2019 | +40.58% | ||
2018 | +2.48% |
- Börse
- Aktien
- A2JE9Q Aktie
- Kurse Cibus Nordic Real Estate AB