Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.2 LKR | +2.56% | +0.50% | +41.65% |
5-Tages-Kurse
Schlusskurs Colombo S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 59.7 ₨ | 59.9 ₨ | 59 ₨ | 58.7 ₨ | 60.2 ₨ |
Volumen | 67 306 | 69 313 | 44 540 | 144 578 | 298 464 |
Veränderung | +∞% | +0.34% | -1.50% | -0.51% | +2.56% |
Eröffnung | 59.90 | 59.50 | 60.20 | 59.50 | 59.50 |
Hoch | 60.10 | 60.10 | 60.20 | 59.90 | 61.10 |
Tief | 59.60 | 59.00 | 58.90 | 58.00 | 59.50 |
Performance
1 Tag | +2.56% | ||
1 Woche | +0.50% | ||
Aktueller Monat | +0.67% | ||
1 Monat | +5.43% | ||
3 Monate | +45.06% | ||
6 Monate | +27.81% | ||
Laufendes Jahr | +41.65% | ||
1 Jahr | +36.82% | ||
3 Jahre | +63.14% | ||
5 Jahre | +788.56% | ||
10 Jahre | +460.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | +0.50% | +41.65% | +36.82% | 96.31 Mio. | ||
-0.11% | -1.67% | +15.84% | +1.20% | 38.69 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.47 Mrd. | ||
+2.85% | -3.47% | -2.05% | -40.54% | 7.71 Mrd. | ||
-0.83% | +1.56% | +3.38% | +6.37% | 6.63 Mrd. | ||
+3.88% | +0.96% | -1.21% | -20.53% | 6.32 Mrd. | ||
-0.54% | +1.37% | -1.33% | +16.31% | 5.92 Mrd. | ||
+3.52% | +2.98% | -11.01% | +141.92% | 5.59 Mrd. | ||
-0.20% | -5.33% | +29.68% | +16.06% | 5.12 Mrd. | ||
+1.04% | +0.89% | -12.23% | -23.69% | 4.66 Mrd. | ||
-0.09% | +0.09% | +4.21% | -8.66% | 3.89 Mrd. | ||
+0.86% | -3.93% | +2.76% | +0.51% | 3.72 Mrd. | ||
-0.82% | +3.63% | -2.83% | -26.68% | 2.98 Mrd. | ||
-5.31% | -5.37% | -4.54% | +27.90% | 2.86 Mrd. | ||
+0.87% | +8.52% | +8.97% | +12.02% | 2.65 Mrd. | ||
-0.88% | +1.05% | -5.70% | -16.34% | 2.62 Mrd. | ||
Durchschnitt | +0.43% | +0.30% | +4.10% | +7.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.32% | +5.91% | +4.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.65% | ||
2023 | -23.56% | ||
2022 | +13.24% | ||
2021 | +29.55% | ||
2020 | +218.49% | ||
2019 | +58.67% | ||
2018 | -36.71% | ||
2017 | -30.29% | ||
2016 | -16.26% | ||
2015 | +22.29% | ||
2014 | +92.46% | ||
2013 | -37.50% | ||
2012 | -28.31% | ||
2011 | -22.92% | ||
2010 | +154.52% | ||
2009 | +98.73% | ||
2008 | -28.18% | ||
2007 | -55.47% | ||
2006 | +62.50% | ||
2005 | -9.52% | ||
2004 | +5.70% | ||
2003 | +13.74% | ||
2002 | +162.00% | ||
2001 | +45.63% | ||
2000 | +1.98% | ||
1999 | -7.94% | ||
1998 | -8.57% | ||
1997 | -31.37% | ||
1996 | +6.25% |
- Börse
- Aktien
- CIC.N0000 Aktie
- CIC.X0000 Aktie
- Kurse CIC Holdings PLC