Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
490.6 INR | +0.93% | +2.83% | +4.23% |
26.04. | CIE Automotive Arm erwirbt fast 28% der Anteile an Ojaha Renewables | MT |
20.02. | Transcript : CIE Automotive India Limited, Q4 2023 Earnings Call, Feb 20, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 488.45 ₹ | 489.8 ₹ | 486.05 ₹ | 490.55 ₹ |
Volumen | 28 565 | 7 647 | 8 806 | 23 131 |
Veränderung | +0.29% | +0.28% | -0.77% | +0.93% |
Eröffnung | 496.50 | 484.05 | 491.65 | 487.05 |
Hoch | 496.50 | 493.30 | 491.65 | 494.00 |
Tief | 486.85 | 484.05 | 480.55 | 485.85 |
Performance
1 Tag | +0.93% | ||
1 Woche | +2.83% | ||
Aktueller Monat | +6.40% | ||
1 Monat | +6.40% | ||
3 Monate | +2.53% | ||
6 Monate | +6.62% | ||
Laufendes Jahr | +4.23% | ||
1 Jahr | +23.15% | ||
3 Jahre | +184.95% | ||
5 Jahre | +114.54% | ||
10 Jahre | +315.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +2.83% | +4.23% | +23.15% | 2.23 Mrd. | ||
-1.78% | -5.00% | +24.28% | +29.79% | 49.76 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.09 Mrd. | ||
-1.95% | +1.07% | -20.86% | -30.97% | 19.36 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.44 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
-2.52% | -3.19% | -15.95% | -6.85% | 13.75 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.01 Mrd. | ||
-0.96% | +1.19% | +34.64% | +39.30% | 12.09 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.65 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.37 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.77 Mrd. | ||
-1.20% | +1.53% | +8.71% | +39.60% | 9.75 Mrd. | ||
-3.02% | -3.97% | +17.82% | +44.76% | 10.26 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.67 Mrd. | ||
Durchschnitt | -0.84% | +0.72% | +8.56% | +27.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | +0.08% | +10.96% | +25.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 492.5 | 1 | 19 393 |
11:59:55 | 492.5 | 13 | 19 392 |
11:59:49 | 492.5 | 3 | 19 379 |
11:59:49 | 492.5 | 39 | 19 376 |
11:59:30 | 490.1 | 1 | 19 337 |
11:59:28 | 491.6 | 21 | 19 336 |
11:59:27 | 491.6 | 1 | 19 315 |
11:59:26 | 492 | 1 | 19 314 |
11:59:00 | 493.4 | 232 | 19 313 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.23% | ||
2023 | +36.88% | ||
2022 | +46.32% | ||
2021 | +36.79% | ||
2020 | +4.28% | ||
2019 | -35.58% | ||
2018 | -0.78% | ||
2017 | +40.46% | ||
2016 | -26.78% | ||
2015 | +17.79% | ||
2014 | +335.52% | ||
2013 | -1.41% | ||
2012 | +4.76% | ||
2011 | -45.25% | ||
2010 | -29.81% | ||
2009 | +137.87% | ||
2008 | -80.90% | ||
2007 | +6.17% | ||
2006 | +41.40% |
- Börse
- Aktien
- A0YA9Y Aktie
- Kurse CIE Automotive India Limited