Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
355.9 USD | -0.32% | +0.71% | +18.47% |
25.04. | Cigna bietet Humira-Rivalen mit $0 Zuzahlung in Spezialapotheke an | RE |
24.04. | The Cigna Group beschließt Quartalsdividende, zahlbar am 20. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 354.51 $ | 354.47 $ | 356.44 $ | 357.04 $ | 354.9 $ |
Volumen | 922 193 | 830 527 | 1 144 263 | 1 216 228 | 544 980 |
Veränderung | +0.63% | -0.01% | +0.56% | +0.17% | -0.32% |
Eröffnung | 352.56 | 352.50 | 354.02 | 356.59 | 350 |
Hoch | 355.86 | 355.15 | 358.23 | 357.95 | 357.1 |
Tief | 352.37 | 351.42 | 354.02 | 355.70 | 348.4 |
Performance
1 Tag | -0.31% | ||
1 Woche | +0.71% | ||
Aktueller Monat | -0.64% | ||
1 Monat | -2.56% | ||
3 Monate | +15.44% | ||
6 Monate | +14.66% | ||
Laufendes Jahr | +18.47% | ||
1 Jahr | +39.18% | ||
3 Jahre | +40.75% | ||
5 Jahre | +118.99% | ||
10 Jahre | +332.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verwaltete Gesundheitsversorgung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +0.71% | +18.47% | +39.18% | 101 Mrd. | ||
-0.31% | -1.30% | +11.71% | +11.54% | 123 Mrd. | ||
+0.10% | -4.04% | -1.48% | +6.56% | 38.99 Mrd. | ||
+4.14% | -0.53% | -31.35% | -41.27% | 36.4 Mrd. | ||
-0.58% | -7.48% | -5.92% | +11.27% | 20.05 Mrd. | ||
+0.72% | -1.01% | -13.21% | -3.93% | 3.08 Mrd. | ||
+3.01% | +2.41% | -38.39% | -22.55% | 982 Mio. | ||
+0.48% | -2.66% | -33.55% | -18.86% | 312 Mio. | ||
Durchschnitt | +0.90% | -2.32% | -11.71% | -2.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -1.62% | +5.87% | +13.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:57 | 354.9 | 100 | 351 427 |
17:23:57 | 354.9 | 100 | 351 327 |
17:23:50 | 354.8 | 100 | 351 227 |
17:23:50 | 354.8 | 100 | 351 127 |
17:23:50 | 354.8 | 100 | 351 027 |
17:23:50 | 354.8 | 200 | 350 927 |
17:23:50 | 354.8 | 500 | 350 727 |
17:23:50 | 354.8 | 110 | 350 227 |
17:23:50 | 354.8 | 200 | 350 117 |
17:23:50 | 354.8 | 321 | 349 917 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.23% | ||
2023 | -9.62% | ||
2022 | +44.29% | ||
2021 | +10.30% | ||
2020 | +1.80% | ||
2019 | +7.67% | ||
2018 | -6.48% | ||
2017 | +52.25% | ||
2016 | -8.84% | ||
2015 | +42.19% | ||
2014 | +17.64% | ||
2013 | +63.64% | ||
2012 | +27.29% | ||
2011 | +14.57% | ||
2010 | +3.94% | ||
2009 | +109.32% | ||
2008 | -68.64% | ||
2007 | +22.51% | ||
2006 | +17.79% | ||
2005 | +36.94% | ||
2004 | +41.86% | ||
2003 | +39.83% | ||
2002 | -55.62% | ||
2001 | -29.97% | ||
2000 | +64.22% | ||
1999 | +4.20% | ||
1998 | +34.55% | ||
1997 | +26.17% | ||
1996 | +32.32% | ||
1995 | +62.28% | ||
1994 | +1.39% | ||
1993 | +7.04% | ||
1992 | -4.09% | ||
1991 | +49.54% | ||
1990 | -31.30% | ||
1989 | +26.26% | ||
1988 | +7.41% | ||
1987 | -20.23% | ||
1986 | -14.40% | ||
1985 | +44.79% | ||
1984 | +1.43% | ||
1983 | -1.13% | ||
1982 | -15.31% |
- Börse
- Aktien
- A2PA9L Aktie
- Kurse Cigna