Kurse CIM Financial Services Ltd
Aktien
CIM.N0000
MU0373N00004
CIM.N0000
Konsum Finanzdienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.5 MUR | +0.48% | +0.96% | -3.23% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.4 ₨ | 10.55 ₨ | 10.55 ₨ | 10.45 ₨ | 10.5 ₨ |
Volumen | 18 651 | 100 | 12 968 | 109 200 | 26 000 |
Veränderung | 0.00% | +1.44% | 0.00% | -0.95% | +0.48% |
Eröffnung | 10.40 | 10.55 | 10.55 | 10.45 | 10.50 |
Hoch | 10.55 | 10.55 | 10.55 | 10.55 | 10.50 |
Tief | 10.40 | 10.55 | 10.55 | 10.45 | 10.45 |
Performance
1 Tag | +0.48% | ||
1 Woche | +0.96% | ||
Aktueller Monat | -0.47% | ||
1 Monat | -4.55% | ||
3 Monate | -4.11% | ||
6 Monate | -4.55% | ||
Laufendes Jahr | -3.23% | ||
1 Jahr | +5.00% | ||
3 Jahre | +42.28% | ||
5 Jahre | +50.00% | ||
10 Jahre | +33.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +0.96% | -3.23% | +5.00% | 153 Mio. | ||
+0.06% | -1.76% | -8.84% | -0.48% | 49.4 Mrd. | ||
-0.47% | -2.12% | -6.93% | +10.39% | 30.34 Mrd. | ||
+0.40% | -0.38% | +51.90% | - | 26.81 Mrd. | ||
+0.57% | -2.83% | +25.34% | +39.06% | 24.48 Mrd. | ||
-1.73% | -2.66% | -2.32% | +22.81% | 12.6 Mrd. | ||
-0.61% | -5.50% | +12.83% | +72.89% | 10.48 Mrd. | ||
-0.35% | +0.74% | +13.22% | +56.41% | 8.06 Mrd. | ||
-2.68% | +3.12% | -26.93% | +52.41% | 7.9 Mrd. | ||
+2.17% | +5.49% | +35.22% | +98.53% | 6.18 Mrd. | ||
-0.46% | -3.12% | +1.71% | +37.93% | 6.02 Mrd. | ||
-1.78% | +2.64% | +82.33% | +317.55% | 5.6 Mrd. | ||
+1.39% | +1.16% | +27.63% | +84.85% | 5.31 Mrd. | ||
-0.66% | -2.22% | +6.90% | +12.46% | 5.3 Mrd. | ||
-0.58% | -0.61% | +6.98% | +41.07% | 4.35 Mrd. | ||
-2.50% | -3.11% | +12.21% | +21.26% | 4.13 Mrd. | ||
Durchschnitt | -0.42% | +0.77% | +14.25% | +58.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -0.13% | +11.19% | +36.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.23% | ||
2023 | +3.33% | ||
2022 | +11.70% | ||
2021 | +46.42% | ||
2020 | -10.83% | ||
2019 | -33.02% | ||
2018 | +6.97% | ||
2017 | +39.20% | ||
2016 | -9.30% | ||
2015 | -11.56% | ||
2014 | +10.57% | ||
2013 | +55.05% | ||
2012 | -4.55% |
- Börse
- Aktien
- CIM.N0000 Aktie
- Kurse CIM Financial Services Ltd