Kurse CIMC Vehicles (Group) Co., Ltd.
Aktien
A2N7UY
CNE100003K46
1839
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.42 HKD | 0.00% | 0.00% | +7.07% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.41 $ | 7.41 $ | 7.42 $ | 7.42 $ |
Volumen | 421 000 | 178 641 | 176 500 | 358 500 |
Veränderung | -0.13% | 0.00% | +0.13% | 0.00% |
Eröffnung | 7.43 | 7.42 | 7.41 | 7.41 |
Hoch | 7.43 | 7.43 | 7.43 | 7.43 |
Tief | 7.41 | 7.41 | 7.41 | 7.41 |
Performance
Aktueller Monat | +1.09% | ||
1 Monat | +2.20% | ||
3 Monate | +8.01% | ||
6 Monate | +26.84% | ||
Laufendes Jahr | +7.07% | ||
1 Jahr | -2.37% | ||
3 Jahre | +14.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +7.07% | -2.37% | 2.6 Mrd. | ||
+0.52% | -13.44% | +25.72% | +66.03% | 6.79 Mrd. | ||
+0.68% | -0.34% | +6.92% | +3.74% | 3.87 Mrd. | ||
+3.58% | -6.83% | +27.62% | +18.65% | 2.75 Mrd. | ||
-1.82% | -7.82% | +30.15% | +18.50% | 2.56 Mrd. | ||
+2.54% | -2.96% | -3.94% | +1.40% | 1.11 Mrd. | ||
+2.38% | +0.80% | +8.76% | +59.72% | 1.02 Mrd. | ||
+1.44% | +6.27% | -28.26% | -32.38% | 682 Mio. | ||
-0.44% | -.--% | -.--% | -.--% | 669 Mio. | ||
+1.35% | +2.29% | +29.62% | +51.25% | 619 Mio. | ||
+3.03% | +7.13% | +16.02% | +30.46% | 500 Mio. | ||
+3.00% | +7.13% | -20.50% | -36.29% | 434 Mio. | ||
+0.67% | -2.29% | +3.82% | -7.72% | 217 Mio. | ||
+0.77% | -2.72% | -17.26% | -20.61% | 117 Mio. | ||
-0.15% | -0.15% | -5.50% | -21.19% | 90.4 Mio. | ||
Durchschnitt | +1.17% | -0.54% | +5.35% | +8.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -4.07% | +15.57% | +25.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 7.42 | 1 000 | 245 000 |
09:59:35 | 7.42 | 500 | 244 000 |
09:59:35 | 7.43 | 500 | 243 500 |
09:59:31 | 7.42 | 2 500 | 243 000 |
09:58:54 | 7.42 | 500 | 240 500 |
09:58:14 | 7.42 | 500 | 240 000 |
09:52:07 | 7.42 | 500 | 239 500 |
09:52:06 | 7.42 | 2 500 | 239 000 |
09:51:54 | 7.43 | 500 | 236 500 |
09:51:54 | 7.43 | 500 | 236 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.07% | ||
2023 | +44.07% | ||
2022 | -29.26% | ||
2021 | -5.69% | ||
2020 | +19.57% | ||
2019 | -1.79% |
- Börse
- Aktien
- A2N7UY Aktie
- Kurse CIMC Vehicles (Group) Co., Ltd.