Kurse Cinda Real Estate Co., Ltd.
Aktien
A0M3QB
CNE000000966
600657
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.41 CNY | +4.92% | +4.60% | -5.01% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.26 ¥ | 3.24 ¥ | 3.26 ¥ | 3.25 ¥ | 3.41 ¥ |
Volumen | 13 436 200 | 11 256 910 | 11 390 740 | 13 257 200 | 27 532 590 |
Veränderung | 0.00% | -0.61% | +0.62% | -0.31% | +4.92% |
Eröffnung | 3.28 | 3.26 | 3.27 | 3.23 | 3.24 |
Hoch | 3.34 | 3.29 | 3.27 | 3.31 | 3.42 |
Tief | 3.23 | 3.23 | 3.20 | 3.23 | 3.21 |
Performance
1 Tag | +4.92% | ||
1 Woche | +4.60% | ||
Aktueller Monat | -4.21% | ||
1 Monat | -8.09% | ||
3 Monate | -14.32% | ||
6 Monate | -12.34% | ||
Laufendes Jahr | -5.01% | ||
1 Jahr | -23.54% | ||
3 Jahre | -7.59% | ||
5 Jahre | -32.34% | ||
10 Jahre | -4.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.92% | +4.60% | -5.01% | -23.54% | 1.34 Mrd. | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.79 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.58% | 10.32 Mrd. | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.2 Mrd. | ||
+0.25% | -1.69% | -5.56% | -15.00% | 7.01 Mrd. | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.53 Mrd. | ||
+2.81% | +3.55% | -3.03% | +40.83% | 6.09 Mrd. | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.54 Mrd. | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.57 Mrd. | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.32 Mrd. | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.83 Mrd. | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.81 Mrd. | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.76 Mrd. | ||
+1.38% | +0.68% | -9.82% | -24.62% | 2.37 Mrd. | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.38 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.43 Mrd. | ||
Durchschnitt | +2.16% | +2.18% | -3.94% | +0.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.27% | +1.83% | -6.51% | -5.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.01% | ||
2023 | -30.16% | ||
2022 | +37.80% | ||
2021 | -7.90% | ||
2020 | +1.50% | ||
2019 | +1.53% | ||
2018 | -29.57% | ||
2017 | -8.52% | ||
2016 | -12.23% | ||
2015 | -14.83% | ||
2014 | +152.63% | ||
2013 | -23.64% | ||
2012 | +13.40% | ||
2011 | -39.05% | ||
2010 | -45.45% | ||
2009 | +175.00% |
- Börse
- Aktien
- A0M3QB Aktie
- Kurse Cinda Real Estate Co., Ltd.