Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.15 TWD | -2.67% |
|
-2.83% | +27.85% |
11.05. | Cipherlab Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.03. | Cipherlab Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 28.9 NT$ | 30.15 NT$ | 29.3 NT$ | 29.95 NT$ | 29.15 NT$ |
Volumen | 1 154 585 | 7 776 966 | 3 701 739 | 2 164 609 | 1 171 568 |
Veränderung | -3.67% | +4.33% | -2.82% | +2.22% | -2.67% |
Eröffnung | 29.20 | 28.00 | 29.85 | 29.00 | 29.65 |
Hoch | 29.60 | 31.75 | 31.00 | 30.80 | 30.00 |
Tief | 28.40 | 27.95 | 28.55 | 28.80 | 29.10 |
Performance
1 Tag | -2.67% | ||
1 Woche | -2.83% | ||
Aktueller Monat | -4.43% | ||
1 Monat | +30.72% | ||
3 Monate | +24.84% | ||
6 Monate | +26.19% | ||
Laufendes Jahr | +27.85% | ||
1 Jahr | -12.72% | ||
3 Jahre | +20.70% | ||
5 Jahre | +46.48% | ||
10 Jahre | -23.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.95](/images/extremecours_fleche.png)
![Kursextrem 21.9](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 9.8](/images/extremecours_fleche.png)
![Kursextrem 9.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Laptop & Desktop-Computer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.67% | -2.83% | +27.85% | -12.72% | 61.63 Mio. | ||
-3.18% | +9.98% | +42.32% | +110.89% | 38.02 Mrd. | ||
-0.67% | +3.04% | +0.13% | -1.98% | 9.89 Mrd. | ||
-1.05% | +2.17% | +7.20% | +26.48% | 6.27 Mrd. | ||
-1.10% | +0.28% | -10.04% | +22.15% | 4.82 Mrd. | ||
+0.31% | -3.41% | -10.59% | +42.73% | 4.46 Mrd. | ||
0.00% | -2.67% | +34.15% | +64.71% | 986 Mio. | ||
-1.61% | -2.61% | +6.67% | +9.45% | 578 Mio. | ||
+1.47% | +0.24% | +14.33% | +36.51% | 220 Mio. | ||
-1.28% | +4.52% | +32.91% | +86.89% | 209 Mio. | ||
-0.56% | +0.56% | +0.70% | -4.54% | 81.25 Mio. | ||
Durchschnitt | -0.94% | +0.90% | +13.24% | +34.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.12% | +6.44% | +24.52% | +72.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.85% | ||
2023 | +36.53% | ||
2022 | -12.11% | ||
2021 | +55.10% | ||
2020 | -34.67% | ||
2019 | -22.84% | ||
2018 | +35.00% | ||
2017 | -34.55% | ||
2016 | +68.20% | ||
2015 | -38.07% | ||
2014 | +25.12% | ||
2013 | -12.81% | ||
2012 | -15.09% | ||
2011 | -25.10% | ||
2010 | -22.19% | ||
2009 | +44.67% | ||
2008 | -59.76% | ||
2007 | +32.91% | ||
2006 | -14.25% | ||
2005 | +28.31% | ||
2004 | +51.41% | ||
2003 | +84.62% | ||
2002 | +71.70% |
- Börse
- Aktien
- 6160 Aktie
- Kurse Cipherlab Co.,Ltd.