Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’398 INR | +3.82% | +1.67% | +12.19% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1345.75 ₹ | 1354.85 ₹ | 1346.7 ₹ | 1398.2 ₹ |
Volumen | 1 173 025 | 974 434 | 1 031 497 | 4 415 480 |
Veränderung | -0.12% | +0.68% | -0.60% | +3.82% |
Eröffnung | 1,347.00 | 1,350.25 | 1,369.75 | 1,353.45 |
Hoch | 1,357.70 | 1,361.95 | 1,369.75 | 1,401.90 |
Tief | 1,335.00 | 1,348.00 | 1,344.50 | 1,352.20 |
Performance
1 Tag | +3.82% | ||
1 Woche | +1.67% | ||
Aktueller Monat | -6.60% | ||
1 Monat | -5.61% | ||
3 Monate | -0.77% | ||
6 Monate | +18.11% | ||
Laufendes Jahr | +12.19% | ||
1 Jahr | +52.80% | ||
3 Jahre | +49.44% | ||
5 Jahre | +148.92% | ||
10 Jahre | +250.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.82% | +1.67% | +12.19% | +52.80% | 13.05 Mrd. | ||
+0.07% | -3.37% | +17.97% | +50.16% | 42.77 Mrd. | ||
+0.28% | +0.35% | +20.21% | +43.00% | 22.23 Mrd. | ||
+0.07% | +9.60% | +13.12% | - | 14.44 Mrd. | ||
-2.70% | -1.20% | +35.45% | +79.95% | 11.59 Mrd. | ||
+0.17% | -2.59% | -8.80% | -14.43% | 6.95 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.20% | -3.18% | +6.29% | +17.70% | 4.97 Mrd. | ||
-1.90% | +4.06% | -8.24% | -15.36% | 4.6 Mrd. | ||
+3.58% | -0.83% | +2.40% | +11.93% | 4.46 Mrd. | ||
-0.40% | +0.40% | +13.18% | +10.67% | 4.12 Mrd. | ||
-1.83% | -5.71% | +28.98% | +168.86% | 3.73 Mrd. | ||
+3.52% | +1.03% | +25.41% | +109.33% | 3.5 Mrd. | ||
+0.16% | +3.33% | +2.40% | +64.20% | 3.22 Mrd. | ||
+0.16% | +5.00% | -10.64% | +2.98% | 2.91 Mrd. | ||
Durchschnitt | +0.39% | +0.03% | +10.71% | +44.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.32% | +15.07% | +46.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:32 | 1’398 | 2 | 4 415 480 |
12:26:38 | 1’398 | 1 | 4 415 478 |
12:26:25 | 1’398 | 19 | 4 415 477 |
12:15:52 | 1’398 | 14 | 4 415 458 |
12:12:05 | 1’398 | 3 | 4 415 444 |
12:00:00 | 1’400 | 35 | 4 415 441 |
11:59:57 | 1’400 | 109 | 4 415 406 |
11:59:56 | 1’401 | 2 | 4 415 297 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.19% | ||
2023 | +15.83% | ||
2022 | +13.97% | ||
2021 | +15.14% | ||
2020 | +71.47% | ||
2019 | -7.95% | ||
2018 | -14.63% | ||
2017 | +6.98% | ||
2016 | -12.46% | ||
2015 | +3.73% | ||
2014 | +56.29% | ||
2013 | -3.25% | ||
2012 | +29.49% | ||
2011 | -13.49% | ||
2010 | +10.37% | ||
2009 | +79.56% | ||
2008 | -12.25% | ||
2007 | -15.40% | ||
2006 | +40.26% | ||
2005 | +40.97% | ||
2004 | +20.65% | ||
2003 | +46.58% | ||
2002 | -20.75% | ||
2001 | +8.60% | ||
2000 | -22.64% | ||
1999 | +372.23% | ||
1998 | +573.73% | ||
1997 | +29.49% | ||
1996 | +49.24% | ||
1995 | -45.59% |
- Börse
- Aktien
- A0B5L5 Aktie
- Kurse Cipla Limited