Kurse CIR S.p.A. - Compagnie Industriali Riunite
Aktien
870291
IT0000070786
CIR
Auto / Truck - Teile
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.566 EUR | +1.25% | -1.74% | +31.48% |
5-Tages-Kurse
Realtime Borsa Italiana22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.563 € | 0.567 € | 0.566 € | 0.559 € | 0.566 € |
Volumen | 1 055 061 | 514 956 | 418 334 | 1 496 757 | 265 944 |
Veränderung | -2.26% | +0.71% | -0.18% | -1.24% | +1.25% |
Eröffnung | 0.58 | 0.57 | 0.57 | 0.57 | 0.572 |
Hoch | 0.58 | 0.57 | 0.57 | 0.57 | 0.572 |
Tief | 0.56 | 0.57 | 0.57 | 0.55 | 0.56 |
Performance
1 Tag | +1.25% | ||
1 Woche | -1.74% | ||
Aktueller Monat | +5.60% | ||
1 Monat | +3.85% | ||
3 Monate | +33.96% | ||
6 Monate | +49.74% | ||
Laufendes Jahr | +31.48% | ||
1 Jahr | +47.40% | ||
3 Jahre | +21.59% | ||
5 Jahre | +7.81% | ||
10 Jahre | +7.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | -1.74% | +31.48% | +47.40% | 618 Mio. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 52.91 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.28 Mrd. | ||
+1.75% | +1.97% | -20.86% | -30.97% | 19.12 Mrd. | ||
+0.21% | +3.83% | +2.95% | +2.74% | 16.11 Mrd. | ||
-1.17% | -3.43% | +19.68% | +35.28% | 15.65 Mrd. | ||
+0.98% | +1.17% | -14.13% | -5.07% | 13.95 Mrd. | ||
+1.84% | +1.06% | -18.07% | -1.87% | 13.3 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.93 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 10.5 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.35 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.23 Mrd. | ||
+0.61% | +0.60% | +0.85% | +6.67% | 9.83 Mrd. | ||
+6.02% | +8.78% | +13.36% | +45.56% | 9.43 Mrd. | ||
-0.33% | +3.31% | -22.20% | +12.78% | 9.18 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.3 Mrd. | ||
Durchschnitt | +0.45% | -0.30% | +9.73% | +29.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.82% | +11.71% | +29.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:43:20 | 0.566 | 2 511 | 265 944 |
14:54:35 | 0.565 | 251 | 263 433 |
14:54:35 | 0.565 | 837 | 263 182 |
14:54:35 | 0.565 | 3 500 | 262 345 |
14:54:35 | 0.565 | 2 509 | 258 845 |
14:54:35 | 0.565 | 11 893 | 256 336 |
14:54:35 | 0.565 | 1 261 | 244 443 |
14:51:55 | 0.566 | 3 457 | 243 182 |
14:41:31 | 0.566 | 2 549 | 239 725 |
14:36:31 | 0.566 | 3 301 | 237 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.85% | ||
2023 | -0.92% | ||
2022 | -7.55% | ||
2021 | +6.82% | ||
2020 | -19.71% | ||
2019 | +18.23% | ||
2018 | -19.95% | ||
2017 | +51.97% | ||
2016 | -8.41% | ||
2015 | -3.70% | ||
2014 | -22.79% | ||
2013 | +38.97% | ||
2012 | -27.72% | ||
2011 | -15.48% | ||
2010 | -0.15% | ||
2009 | +78.62% | ||
2008 | -66.29% | ||
2007 | -0.72% | ||
2006 | +8.66% | ||
2005 | +11.65% | ||
2004 | +62.21% | ||
2003 | +51.21% | ||
2002 | -25.05% | ||
2001 | -69.06% | ||
2000 | +35.59% | ||
1999 | +119.69% | ||
1998 | +52.60% | ||
1997 | -5.15% | ||
1996 | +42.26% | ||
1995 | -51.05% | ||
1994 | -24.66% | ||
1993 | +6.53% | ||
1992 | -49.78% |
- Börse
- Aktien
- 870291 Aktie
- Kurse CIR S.p.A. - Compagnie Industriali Riunite