Kurse CIR S.p.A. - Compagnie Industriali Riunite
Aktien
870291
IT0000070786
CIR
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.565 EUR | +1.07% | -1.91% | +31.24% |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.567 € | 0.566 € | 0.559 € | 0.565 € |
Volumen | 514 956 | 418 334 | 1 496 757 | 417 630 |
Veränderung | +0.71% | -0.18% | -1.24% | +1.07% |
Eröffnung | 0.57 | 0.57 | 0.57 | 0.57 |
Hoch | 0.57 | 0.57 | 0.57 | 0.57 |
Tief | 0.57 | 0.57 | 0.55 | 0.56 |
Performance
1 Tag | +1.07% | ||
1 Woche | -1.91% | ||
Aktueller Monat | +5.41% | ||
1 Monat | +3.67% | ||
3 Monate | +33.73% | ||
6 Monate | +49.47% | ||
Laufendes Jahr | +31.24% | ||
1 Jahr | +47.14% | ||
3 Jahre | +21.37% | ||
5 Jahre | +7.62% | ||
10 Jahre | +6.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | -1.91% | +31.24% | +47.14% | 623 Mio. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
+2.24% | +2.72% | -3.36% | +4.20% | 7.77 Mrd. | ||
Durchschnitt | +1.27% | +1.49% | +11.06% | +31.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.82% | +13.41% | +31.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 0.565 | 1 362 | 417 629 |
17:35:21 | 0.565 | 1 291 | 416 267 |
17:35:21 | 0.565 | 1 116 | 414 976 |
17:35:21 | 0.565 | 4 998 | 413 860 |
17:35:21 | 0.565 | 228 | 408 862 |
17:35:21 | 0.565 | 14 498 | 408 634 |
17:35:21 | 0.565 | 374 | 394 136 |
17:35:21 | 0.565 | 4 350 | 393 762 |
17:35:21 | 0.565 | 4 226 | 389 412 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.24% | ||
2023 | -0.92% | ||
2022 | -7.55% | ||
2021 | +6.82% | ||
2020 | -19.71% | ||
2019 | +18.23% | ||
2018 | -19.95% | ||
2017 | +51.97% | ||
2016 | -8.41% | ||
2015 | -3.70% | ||
2014 | -22.79% | ||
2013 | +38.97% | ||
2012 | -27.72% | ||
2011 | -15.48% | ||
2010 | -0.15% | ||
2009 | +78.62% | ||
2008 | -66.29% | ||
2007 | -0.72% | ||
2006 | +8.66% | ||
2005 | +11.65% | ||
2004 | +62.21% | ||
2003 | +51.21% | ||
2002 | -25.05% | ||
2001 | -69.06% | ||
2000 | +35.59% | ||
1999 | +119.69% | ||
1998 | +52.60% | ||
1997 | -5.15% | ||
1996 | +42.26% | ||
1995 | -51.05% | ||
1994 | -24.66% | ||
1993 | +6.53% | ||
1992 | -49.78% |
- Börse
- Aktien
- 870291 Aktie
- Kurse CIR S.p.A. - Compagnie Industriali Riunite