Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.6 GBX | -1.48% | +3.10% | -0.60% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 66.8 p | 67.2 p | 67.6 p | 66.6 p |
Volumen | 5 271 182 | 154 287 | 105 800 | 3 065 159 |
Veränderung | +1.52% | +0.60% | +0.60% | -1.48% |
Eröffnung | 64.40 | 68.00 | 67.60 | 68.00 |
Hoch | 67.38 | 68.00 | 67.60 | 69.60 |
Tief | 64.40 | 67.20 | 67.12 | 66.60 |
Performance
1 Tag | -1.48% | ||
1 Woche | +3.10% | ||
Aktueller Monat | +4.06% | ||
1 Monat | +3.74% | ||
3 Monate | +10.63% | ||
6 Monate | +4.06% | ||
Laufendes Jahr | -0.60% | ||
1 Jahr | +47.02% | ||
3 Jahre | +90.29% | ||
5 Jahre | +124.24% | ||
10 Jahre | -77.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | +3.10% | -0.60% | +47.02% | 358 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 653 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 556 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 354 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 331 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 296 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 233 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 201 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 193 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 144 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 143 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 123 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.6 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 83.75 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.20% | +1.06% | +2.90% | +7.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.11% | +10.18% | +24.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 66.6 | 10 625 | 171 369 |
17:25:47 | 66.8 | 3 119 | 160 744 |
17:25:47 | 66.8 | 8 434 | 157 625 |
17:25:32 | 66.8 | 1 250 | 149 191 |
17:25:32 | 66.8 | 316 | 147 941 |
17:11:30 | 67 | 2 | 147 625 |
17:11:27 | 67 | 2 | 147 623 |
17:11:26 | 67 | 1 250 | 147 621 |
17:11:15 | 67.2 | 2 | 146 371 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.60% | ||
2023 | +83.56% | ||
2022 | -10.10% | ||
2021 | +43.97% | ||
2020 | +48.42% | ||
2019 | -60.42% | ||
2018 | -53.85% | ||
2017 | +10.64% | ||
2016 | -70.56% | ||
2015 | +14.55% | ||
2014 | -10.08% |
- Börse
- Aktien
- A1XFBM Aktie
- Kurse NIOX Group Plc