Kurse Circuit Fabology Microelectronics Equipment Co.,Ltd.
Aktien
688630
CNE100005360
688630
Halbleiter-Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.65 CNY | -2.67% | +19.39% | -23.10% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 58.35 ¥ | 60.5 ¥ | 63.01 ¥ | 67.45 ¥ | 65.65 ¥ |
Volumen | 2 562 771 | 2 305 120 | 1 905 154 | 2 758 087 | 1 124 617 |
Veränderung | +4.25% | +3.68% | +4.15% | +7.05% | -2.67% |
Eröffnung | 58.13 | 58.47 | 61.00 | 63.50 | 66.62 |
Hoch | 59.00 | 61.98 | 63.96 | 68.00 | 67.19 |
Tief | 56.52 | 57.59 | 60.84 | 62.48 | 65.31 |
Performance
1 Tag | -2.67% | ||
1 Woche | +19.39% | ||
Aktueller Monat | -0.08% | ||
1 Monat | -0.08% | ||
3 Monate | +4.92% | ||
6 Monate | -14.37% | ||
Laufendes Jahr | -23.10% | ||
1 Jahr | -12.79% | ||
3 Jahre | +33.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.67% | +19.39% | -23.10% | -12.79% | 1.19 Mrd. | ||
-2.04% | -0.75% | +20.06% | +72.27% | 165 Mrd. | ||
+0.70% | -0.60% | +31.85% | +197.55% | 31.52 Mrd. | ||
-0.20% | +15.48% | +26.65% | +81.44% | 31.32 Mrd. | ||
-3.05% | +0.16% | -21.81% | -19.93% | 27.06 Mrd. | ||
-1.24% | +7.08% | +29.83% | -4.64% | 23.4 Mrd. | ||
-2.75% | +5.34% | -7.77% | -21.92% | 12.14 Mrd. | ||
-1.38% | -4.67% | -8.02% | +54.29% | 10.34 Mrd. | ||
-1.53% | +6.22% | +118.80% | +556.93% | 9.41 Mrd. | ||
-1.53% | +7.02% | +36.70% | - | 6.29 Mrd. | ||
-5.81% | +4.17% | -21.46% | -34.82% | 4.72 Mrd. | ||
-1.45% | +9.45% | -9.07% | -33.60% | 3.75 Mrd. | ||
-1.86% | +17.98% | -7.17% | -33.17% | 3.3 Mrd. | ||
+1.72% | +13.99% | +88.78% | +184.87% | 3.13 Mrd. | ||
+1.33% | +4.83% | +22.71% | +111.11% | 2.69 Mrd. | ||
-1.62% | -9.60% | -9.81% | +83.95% | 2.37 Mrd. | ||
Durchschnitt | -1.41% | +4.56% | +16.70% | +78.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | +6.16% | +19.42% | +79.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.10% | ||
2023 | +2.31% | ||
2022 | +17.47% | ||
2021 | +61.07% |
- Börse
- Aktien
- 688630 Aktie
- Kurse Circuit Fabology Microelectronics Equipment Co.,Ltd.