Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.7 HKD | +0.78% |
|
0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|
Kurs | 27.5 $ | 25.5 $ | 25.7 $ | 25.7 $ |
Volumen | 6 391 409 | 907 400 | 767 550 | 767 550 |
Veränderung | +∞% | -7.27% | +0.78% | +0.78% |
Eröffnung | 27.50 | 27.40 | 24.50 | 24.5 |
Hoch | 27.50 | 27.40 | 26.00 | 26 |
Tief | 26.05 | 24.75 | 23.60 | 23.6 |
Performance
1 Tag | +0.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.6](/images/extremecours_fleche.png)
![Kursextrem 23.6](/images/extremecours_fleche.png)
![Kursextrem 23.6](/images/extremecours_fleche.png)
![Kursextrem 23.6](/images/extremecours_fleche.png)
![Kursextrem 23.6](/images/extremecours_fleche.png)
![Kursextrem 23.6](/images/extremecours_fleche.png)
![Kursextrem 23.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | 0.00% | - | - | 1.2 Mrd. | ||
+1.01% | +1.80% | +3.38% | -0.30% | 111 Mrd. | ||
+3.87% | +1.53% | -28.62% | -12.19% | 110 Mrd. | ||
+3.22% | +10.44% | +16.91% | +39.39% | 17.37 Mrd. | ||
+0.30% | -0.41% | -5.36% | -7.32% | 14.58 Mrd. | ||
+29.72% | +4.85% | +81.69% | +132.46% | 5.52 Mrd. | ||
+7.34% | +45.99% | +12.18% | -26.79% | 4.92 Mrd. | ||
+0.67% | +0.05% | +1.76% | -2.99% | 3.93 Mrd. | ||
-0.28% | +2.28% | +7.16% | -8.18% | 3.68 Mrd. | ||
0.00% | +23.03% | -44.54% | -61.88% | 1.09 Mrd. | ||
-0.97% | +4.45% | -9.11% | -20.76% | 976 Mio. | ||
+8.05% | +17.24% | -13.56% | -24.44% | 581 Mio. | ||
Durchschnitt | +4.44% | +7.01% | +1.99% | +0.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.82% | +0.04% | -7.60% | -1.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:09 | 25.7 | 31 000 | 756 100 |
09:59:56 | 25.7 | 200 | 725 100 |
09:59:55 | 25.7 | 2 300 | 724 900 |
09:59:55 | 25.7 | 1 700 | 722 600 |
09:59:54 | 25.7 | 500 | 720 900 |
09:59:52 | 25.7 | 3 800 | 720 400 |
09:59:52 | 25.7 | 500 | 716 600 |
09:59:52 | 25.7 | 2 000 | 716 100 |
09:59:52 | 25.7 | 500 | 714 100 |
09:59:50 | 25.7 | 200 | 713 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.55% |
- Börse
- Aktien
- A3EWWV Aktie
- Kurse Cirrus Aircraft Limited