Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.037 HKD | -7.50% | -7.50% | -2.63% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.04 $ | 0.04 $ | 0.04 $ | 0.037 $ |
Volumen | 240 000 | 0 | 0 | 1 430 000 |
Veränderung | -.--% | -.--% | -.--% | -7.50% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -7.50% | ||
1 Woche | -7.50% | ||
1 Monat | -13.95% | ||
3 Monate | +2.78% | ||
6 Monate | -5.13% | ||
Laufendes Jahr | -2.63% | ||
1 Jahr | -21.28% | ||
3 Jahre | -40.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.50% | -7.50% | -2.63% | -21.28% | 9.46 Mio. | ||
+2.52% | +4.28% | +3.43% | +36.44% | 8.15 Mrd. | ||
+2.56% | +2.37% | +17.04% | +22.87% | 7.44 Mrd. | ||
+0.07% | -0.66% | +3.07% | +72.69% | 2.1 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-0.66% | -16.57% | -46.22% | -56.69% | 1.02 Mrd. | ||
+0.71% | +1.34% | +5.97% | +49.34% | 1 Mrd. | ||
-.--% | -1.13% | -18.44% | -37.25% | 861 Mio. | ||
+1.50% | +0.96% | -4.02% | +8.57% | 546 Mio. | ||
+1.49% | +3.55% | -19.47% | +22.50% | 529 Mio. | ||
-3.78% | -8.46% | -12.90% | -22.47% | 458 Mio. | ||
+0.46% | +0.07% | -16.28% | -19.82% | 405 Mio. | ||
-3.37% | -0.91% | -18.29% | -20.78% | 392 Mio. | ||
+1.42% | -7.39% | -39.78% | -42.55% | 363 Mio. | ||
+2.61% | -4.84% | -12.92% | +44.34% | 245 Mio. | ||
-7.26% | -6.43% | -22.59% | +12.63% | 243 Mio. | ||
Durchschnitt | -0.58% | +0.77% | -12.27% | +3.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +3.46% | +2.06% | +23.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:29 | 0.037 | 40 000 | 1 220 000 |
08:52:38 | 0.038 | 60 000 | 1 180 000 |
08:42:42 | 0.038 | 90 000 | 1 120 000 |
08:31:44 | 0.038 | 30 000 | 1 030 000 |
04:58:15 | 0.04 | 10 000 | 1 000 000 |
03:54:37 | 0.04 | 970 000 | 990 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.63% | ||
2023 | -28.30% | ||
2022 | -18.46% | ||
2021 | +22.64% | ||
2020 | -64.67% |
- Börse
- Aktien
- A3EB9H Aktie
- Kurse Cirtek Holdings Limited