Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.03 CNY | +1.20% | +5.18% | +9.49% |
22.04. | Cisen Pharmaceutical Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
2023 | Cisen Pharmaceutical verwirft Plan zur Ausgliederung von Einheiten | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.95 ¥ | 16.08 ¥ | 15.88 ¥ | 15.84 ¥ | 16.03 ¥ |
Volumen | 6 741 115 | 6 333 850 | 5 265 387 | 4 540 933 | 4 174 202 |
Veränderung | +2.97% | +0.82% | -1.24% | -0.25% | +1.20% |
Eröffnung | 15.58 | 16.00 | 16.14 | 15.89 | 15.85 |
Hoch | 16.00 | 16.35 | 16.14 | 15.97 | 16.16 |
Tief | 15.34 | 15.87 | 15.79 | 15.75 | 15.75 |
Performance
1 Tag | +1.20% | ||
1 Woche | +5.18% | ||
Aktueller Monat | +11.63% | ||
1 Monat | +11.63% | ||
3 Monate | +8.46% | ||
6 Monate | +14.66% | ||
Laufendes Jahr | +9.49% | ||
1 Jahr | -0.56% | ||
3 Jahre | +22.37% | ||
5 Jahre | -3.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +5.18% | +9.49% | -0.56% | 991 Mio. | ||
-1.28% | -2.47% | +19.27% | +52.09% | 43.75 Mrd. | ||
-2.24% | +4.10% | +24.79% | +41.54% | 22.06 Mrd. | ||
+1.60% | +0.42% | +15.11% | - | 14.46 Mrd. | ||
-0.57% | +3.33% | +12.33% | +54.18% | 13.62 Mrd. | ||
-0.99% | -0.64% | +38.36% | +83.41% | 11.61 Mrd. | ||
+1.78% | +1.14% | -7.93% | -15.86% | 6.9 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.52% | +3.48% | +10.21% | +22.69% | 5.32 Mrd. | ||
+0.31% | +10.83% | -2.27% | -11.16% | 4.8 Mrd. | ||
+1.20% | +7.63% | +6.40% | +13.95% | 4.66 Mrd. | ||
-.--% | +0.80% | +14.55% | +12.50% | 4.16 Mrd. | ||
+2.12% | -2.36% | +30.33% | +158.72% | 3.63 Mrd. | ||
-1.30% | +1.72% | +23.80% | +87.63% | 3.62 Mrd. | ||
+0.13% | +5.93% | +6.33% | +68.78% | 3.34 Mrd. | ||
Durchschnitt | +0.16% | +1.97% | +14.34% | +43.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +1.10% | +17.69% | +47.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.49% | ||
2023 | +16.19% | ||
2022 | -5.62% | ||
2021 | -4.03% | ||
2020 | -15.95% | ||
2019 | +9.03% | ||
2018 | -23.41% | ||
2017 | +18.05% |
- Börse
- Aktien
- 603367 Aktie
- Kurse Cisen Pharmaceutical Co., Ltd.