Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.92 USD | -5.49% | -5.74% | -25.90% |
21.03. | CITI TRENDS, INC. : Craig-Hallum revidiert seine Meinung und wendet sich an Neutral | ZM |
19.03. | Transcript : Citi Trends, Inc., Q4 2024 Earnings Call, Mar 19, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.06 $ | 21.78 $ | 22.52 $ | 22.13 $ | 20.96 $ |
Volumen | 65 314 | 60 205 | 78 744 | 109 656 | 66 271 |
Veränderung | -0.76% | -1.27% | +3.40% | -1.73% | -5.49% |
Eröffnung | 22.35 | 21.79 | 21.69 | 22.99 | 21.94 |
Hoch | 22.79 | 21.98 | 22.52 | 23.14 | 22.12 |
Tief | 21.78 | 21.56 | 21.69 | 21.17 | 20.79 |
Performance
1 Tag | -5.49% | ||
1 Woche | -5.74% | ||
Aktueller Monat | -22.76% | ||
1 Monat | -24.02% | ||
3 Monate | -23.19% | ||
6 Monate | -9.01% | ||
Laufendes Jahr | -25.90% | ||
1 Jahr | +23.48% | ||
3 Jahre | -79.97% | ||
5 Jahre | +13.21% | ||
10 Jahre | +23.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.49% | -5.74% | -25.90% | +23.48% | 182 Mio. | ||
-2.33% | -6.91% | +8.67% | +38.99% | 146 Mrd. | ||
+0.39% | +0.24% | +18.75% | +29.80% | 81.02 Mrd. | ||
-1.68% | -5.77% | -17.29% | -41.36% | 44.08 Mrd. | ||
-1.04% | -2.59% | -6.32% | +22.59% | 43.95 Mrd. | ||
-1.42% | -2.75% | +0.07% | +20.96% | 26.42 Mrd. | ||
-0.88% | +0.13% | -6.94% | -3.02% | 11.67 Mrd. | ||
-1.50% | +2.26% | +9.56% | -0.76% | 9.4 Mrd. | ||
-2.66% | -1.10% | -1.10% | +126.51% | 7.94 Mrd. | ||
-0.69% | +2.48% | -2.84% | +26.55% | 7.3 Mrd. | ||
-1.77% | +2.70% | +39.36% | +427.64% | 6.4 Mrd. | ||
-0.43% | -1.20% | -18.75% | -54.76% | 5.17 Mrd. | ||
-1.79% | +5.34% | +15.19% | +84.38% | 4.9 Mrd. | ||
-1.74% | -4.11% | -30.31% | -15.35% | 4.18 Mrd. | ||
-2.12% | -0.25% | +10.00% | +43.34% | 3.74 Mrd. | ||
-2.18% | +9.24% | +17.57% | +18.12% | 3.25 Mrd. | ||
Durchschnitt | -1.72% | +2.07% | +0.61% | +46.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.48% | -0.08% | +4.73% | +29.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:34:05 | 20.96 | 100 | 48 358 |
19:27:20 | 20.95 | 100 | 48 258 |
19:26:16 | 20.9 | 100 | 48 158 |
19:26:16 | 20.9 | 100 | 48 058 |
19:26:16 | 20.85 | 100 | 47 958 |
19:26:16 | 20.9 | 100 | 47 858 |
19:26:16 | 20.89 | 100 | 47 758 |
19:26:16 | 20.89 | 100 | 47 658 |
19:26:16 | 20.88 | 200 | 47 558 |
19:26:16 | 20.89 | 100 | 47 358 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.75% | ||
2023 | +6.80% | ||
2022 | -72.05% | ||
2021 | +90.72% | ||
2020 | +114.88% | ||
2019 | +13.39% | ||
2018 | -22.94% | ||
2017 | +40.45% | ||
2016 | -11.34% | ||
2015 | -15.84% | ||
2014 | +48.53% | ||
2013 | +23.55% | ||
2012 | +56.72% | ||
2011 | -64.24% | ||
2010 | -11.12% | ||
2009 | +87.64% | ||
2008 | -4.66% | ||
2007 | -61.05% | ||
2006 | -7.14% | ||
2005 | +171.91% |
- Börse
- Aktien
- A0EATE Aktie
- Kurse Citi Trends, Inc.