Kurse CITIC Securities Company Limited
Aktien
A0M4LB
CNE000001DB6
600030
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.18 CNY | -0.49% | -0.16% | -10.75% |
11.04. | China Feihe Arm investiert 500 Millionen Yuan in Finanzprodukt | MT |
10.04. | ICBC will TLAC-Anleihen im Wert von bis zu 40 Mrd. Yuan begeben | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.13 ¥ | 18.28 ¥ | 18.27 ¥ | 18.27 ¥ | 18.18 ¥ |
Volumen | 78 230 980 | 77 961 620 | 66 568 800 | 54 856 950 | 51 667 850 |
Veränderung | -0.44% | +0.83% | -0.05% | 0.00% | -0.49% |
Eröffnung | 18.10 | 18.13 | 18.32 | 18.25 | 18.25 |
Hoch | 18.30 | 18.55 | 18.43 | 18.33 | 18.32 |
Tief | 18.06 | 18.13 | 18.20 | 18.05 | 18.11 |
Performance
1 Tag | -0.49% | ||
1 Woche | -0.16% | ||
Aktueller Monat | -5.31% | ||
1 Monat | -6.77% | ||
3 Monate | -11.58% | ||
6 Monate | -16.76% | ||
Laufendes Jahr | -10.75% | ||
1 Jahr | -12.26% | ||
3 Jahre | -22.31% | ||
5 Jahre | -22.64% | ||
10 Jahre | +62.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -0.16% | -10.75% | -12.26% | 34.48 Mrd. | ||
-0.71% | +4.20% | +8.89% | +23.73% | 144 Mrd. | ||
-0.40% | +2.69% | +8.85% | +46.76% | 137 Mrd. | ||
-1.09% | +5.95% | +20.12% | +29.00% | 118 Mrd. | ||
-4.38% | -0.01% | +9.37% | +33.47% | 25.28 Mrd. | ||
+6.00% | +11.71% | -10.14% | -20.10% | 20.14 Mrd. | ||
+0.33% | +2.18% | +16.61% | +32.37% | 19.83 Mrd. | ||
+1.56% | +4.42% | +43.50% | +74.87% | 17.2 Mrd. | ||
+0.91% | +1.41% | +5.72% | +4.95% | 15.79 Mrd. | ||
+0.23% | -2.35% | -4.59% | -3.76% | 15.21 Mrd. | ||
+8.91% | +13.15% | -15.88% | -40.57% | 14.6 Mrd. | ||
+0.66% | +0.88% | +3.15% | +4.33% | 14.7 Mrd. | ||
-1.81% | -2.61% | +7.97% | +35.03% | 11.6 Mrd. | ||
-1.25% | -3.66% | +1.64% | -6.47% | 11.52 Mrd. | ||
+0.27% | +4.49% | +18.95% | +81.22% | 10.14 Mrd. | ||
-2.56% | +4.67% | +7.55% | +41.10% | 9.22 Mrd. | ||
Durchschnitt | +0.41% | +1.64% | +6.93% | +20.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +3.16% | +9.39% | +26.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.75% | ||
2023 | +2.31% | ||
2022 | -24.61% | ||
2021 | -10.17% | ||
2020 | +16.21% | ||
2019 | +58.03% | ||
2018 | -11.55% | ||
2017 | +12.70% | ||
2016 | -17.00% | ||
2015 | -42.92% | ||
2014 | +165.88% | ||
2013 | -4.57% | ||
2012 | +37.59% | ||
2011 | -22.88% | ||
2010 | -40.56% | ||
2009 | +76.79% | ||
2008 | -59.74% | ||
2007 | +226.04% | ||
2006 | +430.62% | ||
2005 | -12.69% | ||
2004 | -24.33% | ||
2003 | +55.89% |
- Börse
- Aktien
- A0M4LB Aktie
- Kurse CITIC Securities Company Limited