Kurse CITIC Securities Company Limited
Aktien
A0M4LB
CNE000001DB6
600030
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.16 CNY | +5.39% | +5.68% | -5.94% |
26.04. | Chinas CITIC Securities verzeichnet 8,5% Gewinnrückgang im ersten Quartal | RE |
26.04. | CITIC Securities Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.28 ¥ | 18.27 ¥ | 18.27 ¥ | 18.18 ¥ | 19.16 ¥ |
Volumen | 77 961 620 | 66 568 800 | 54 856 950 | 51 667 850 | 225 574 100 |
Veränderung | +0.83% | -0.05% | 0.00% | -0.49% | +5.39% |
Eröffnung | 18.13 | 18.32 | 18.25 | 18.25 | 18.55 |
Hoch | 18.55 | 18.43 | 18.33 | 18.32 | 19.27 |
Tief | 18.13 | 18.20 | 18.05 | 18.11 | 18.37 |
Performance
1 Tag | +5.39% | ||
1 Woche | +5.68% | ||
Aktueller Monat | -0.21% | ||
1 Monat | -2.24% | ||
3 Monate | -8.02% | ||
6 Monate | -12.11% | ||
Laufendes Jahr | -5.94% | ||
1 Jahr | -7.13% | ||
3 Jahre | -16.88% | ||
5 Jahre | -18.78% | ||
10 Jahre | +70.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.39% | +5.68% | -5.94% | -7.13% | 36.38 Mrd. | ||
+1.79% | +5.83% | +10.84% | +27.04% | 147 Mrd. | ||
+0.13% | +2.14% | +9.00% | +48.20% | 137 Mrd. | ||
+1.41% | +5.95% | +21.81% | +33.72% | 120 Mrd. | ||
-0.07% | -1.41% | +9.29% | +32.17% | 25.26 Mrd. | ||
+7.20% | +12.61% | -9.42% | -19.46% | 21.24 Mrd. | ||
+0.34% | +1.42% | +17.00% | +33.51% | 19.89 Mrd. | ||
+1.56% | +4.31% | +43.36% | +74.70% | 17.26 Mrd. | ||
+5.69% | +6.65% | +11.73% | +11.81% | 16.69 Mrd. | ||
+6.99% | +5.33% | +2.08% | +4.78% | 16.28 Mrd. | ||
+10.48% | +15.02% | -14.49% | -39.58% | 16.06 Mrd. | ||
+4.80% | +5.26% | +8.11% | +9.59% | 15.41 Mrd. | ||
+5.07% | +1.90% | +6.79% | -0.22% | 12.1 Mrd. | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67 Mrd. | ||
+10.01% | +16.19% | +10.42% | +30.88% | 10.11 Mrd. | ||
+0.31% | +4.44% | +18.90% | +81.14% | 10.05 Mrd. | ||
Durchschnitt | +3.72% | +5.66% | +9.26% | +22.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +4.59% | +10.98% | +28.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.94% | ||
2023 | +2.31% | ||
2022 | -24.61% | ||
2021 | -10.17% | ||
2020 | +16.21% | ||
2019 | +58.03% | ||
2018 | -11.55% | ||
2017 | +12.70% | ||
2016 | -17.00% | ||
2015 | -42.92% | ||
2014 | +165.88% | ||
2013 | -4.57% | ||
2012 | +37.59% | ||
2011 | -22.88% | ||
2010 | -40.56% | ||
2009 | +76.79% | ||
2008 | -59.74% | ||
2007 | +226.04% | ||
2006 | +430.62% | ||
2005 | -12.69% | ||
2004 | -24.33% | ||
2003 | +55.89% |
- Börse
- Aktien
- A0M4LB Aktie
- Kurse CITIC Securities Company Limited